14-day Premium Trial Subscription Try For FreeTry Free
$685.70
+11.66 (+1.73%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 CTAS stock ended at $685.70. This is 1.73% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.40% from a day low at $676.96 to a day high of $686.45.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Cintas Corporation prices

Date Open High Low Close Volume
Jan 19, 2022 $392.60 $395.49 $387.46 $387.84 563 600
Jan 18, 2022 $391.64 $394.45 $389.40 $391.06 657 200
Jan 14, 2022 $400.47 $402.62 $394.74 $397.45 425 900
Jan 13, 2022 $406.77 $408.18 $404.09 $404.74 705 400
Jan 12, 2022 $409.32 $410.00 $404.91 $406.21 529 400
Jan 11, 2022 $399.17 $405.86 $392.35 $405.10 524 100
Jan 10, 2022 $394.60 $399.75 $390.71 $399.23 775 800
Jan 07, 2022 $402.49 $402.49 $397.39 $397.42 607 500
Jan 06, 2022 $405.97 $409.79 $401.10 $403.00 726 500
Jan 05, 2022 $424.01 $425.87 $405.57 $405.98 745 200
Jan 04, 2022 $426.11 $427.75 $423.01 $425.11 691 811
Jan 03, 2022 $442.34 $442.67 $423.02 $424.09 639 656
Dec 31, 2021 $437.85 $445.09 $437.85 $443.17 316 668
Dec 30, 2021 $445.26 $447.77 $438.77 $439.55 250 483
Dec 29, 2021 $444.77 $447.19 $442.87 $444.94 208 778
Dec 28, 2021 $443.00 $445.05 $441.64 $444.10 261 469
Dec 27, 2021 $438.23 $442.72 $434.06 $442.08 305 745
Dec 23, 2021 $431.81 $442.46 $431.76 $435.00 621 811
Dec 22, 2021 $430.00 $430.00 $421.18 $428.89 737 953
Dec 21, 2021 $432.05 $438.43 $430.37 $436.79 676 881
Dec 20, 2021 $431.61 $433.00 $424.76 $429.94 828 104
Dec 17, 2021 $453.88 $454.94 $437.29 $438.51 919 597
Dec 16, 2021 $460.74 $460.75 $451.84 $454.81 520 163
Dec 15, 2021 $449.68 $458.50 $449.59 $457.71 515 275
Dec 14, 2021 $453.17 $460.87 $441.66 $448.59 521 835
Click to get the best stock tips daily for free!

About Cintas Corporation

Cintas Cintas Corporation provides corporate identity uniforms and related business services primarily in the United States, Canada, and Latin America. It operates through Uniform Rental and Facility Services, First Aid and Safety Services, and All Other segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services a... CTAS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT