14-day Premium Trial Subscription Try For FreeTry Free
$674.04
+11.75 (+1.77%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $648.65 $687.76 Friday, 3rd May 2024 CTAS stock ended at $674.04. This is 1.77% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.51% from a day low at $665.78 to a day high of $675.83.
90 days $602.80 $704.84
52 weeks $457.33 $704.84

Historical Cintas Corporation prices

Date Open High Low Close Volume
Dec 10, 2021 $451.86 $459.20 $450.63 $458.45 452 684
Dec 09, 2021 $450.98 $451.94 $447.53 $449.13 302 360
Dec 08, 2021 $446.02 $452.50 $445.88 $450.98 393 656
Dec 07, 2021 $440.78 $449.71 $438.52 $446.02 527 256
Dec 06, 2021 $434.31 $438.24 $431.07 $435.32 445 755
Dec 03, 2021 $432.96 $440.55 $420.45 $427.27 623 557
Dec 02, 2021 $418.44 $434.80 $417.65 $432.17 768 127
Dec 01, 2021 $428.46 $434.49 $417.17 $417.62 431 407
Nov 30, 2021 $434.73 $438.16 $420.50 $422.19 969 302
Nov 29, 2021 $433.79 $437.61 $428.66 $434.73 307 246
Nov 26, 2021 $436.14 $440.21 $425.86 $428.29 325 813
Nov 24, 2021 $438.08 $442.41 $434.15 $441.56 319 539
Nov 23, 2021 $444.70 $446.12 $437.41 $439.16 304 046
Nov 22, 2021 $446.59 $452.74 $443.51 $443.66 295 011
Nov 19, 2021 $445.87 $449.20 $442.22 $446.05 325 298
Nov 18, 2021 $445.44 $447.00 $441.48 $442.78 249 879
Nov 17, 2021 $443.35 $445.06 $439.41 $444.55 176 341
Nov 16, 2021 $438.41 $443.62 $436.41 $443.35 230 292
Nov 15, 2021 $439.29 $441.52 $435.91 $438.92 170 593
Nov 12, 2021 $435.72 $439.82 $432.71 $438.59 211 494
Nov 11, 2021 $434.51 $435.87 $431.89 $433.05 249 574
Nov 10, 2021 $434.54 $437.59 $431.50 $432.97 378 868
Nov 09, 2021 $436.16 $437.76 $433.08 $436.01 250 906
Nov 08, 2021 $443.88 $445.70 $432.28 $436.86 351 513
Nov 05, 2021 $444.04 $448.98 $441.53 $441.95 290 510
Click to get the best stock tips daily for free!

About Cintas Corporation

Cintas Cintas Corporation provides corporate identity uniforms and related business services primarily in the United States, Canada, and Latin America. It operates through Uniform Rental and Facility Services, First Aid and Safety Services, and All Other segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services a... CTAS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT