NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$666.23
+0.98 (+0.147%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $658.51 | $704.84 | Friday, 26th Apr 2024 CTAS stock ended at $666.23. This is 0.147% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.19% from a day low at $661.12 to a day high of $668.96. |
| 90 days | $595.49 | $704.84 | |
| 52 weeks | $451.74 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $396.88 | $402.84 | $395.73 | $401.78 | 241 169 |
| Sep 22, 2021 | $397.05 | $398.35 | $391.61 | $396.20 | 280 929 |
| Sep 21, 2021 | $394.72 | $397.09 | $391.58 | $393.30 | 341 687 |
| Sep 20, 2021 | $389.19 | $394.07 | $387.27 | $393.60 | 505 400 |
| Sep 17, 2021 | $398.61 | $399.85 | $391.82 | $392.86 | 1 126 253 |
| Sep 16, 2021 | $398.76 | $400.36 | $395.55 | $399.55 | 263 457 |
| Sep 15, 2021 | $396.34 | $400.00 | $395.00 | $398.76 | 449 190 |
| Sep 14, 2021 | $409.10 | $409.10 | $395.53 | $396.11 | 670 055 |
| Sep 13, 2021 | $407.49 | $409.80 | $404.01 | $406.53 | 747 454 |
| Sep 10, 2021 | $401.70 | $409.26 | $400.88 | $403.71 | 432 557 |
| Sep 09, 2021 | $399.15 | $401.47 | $397.58 | $400.06 | 298 445 |
| Sep 08, 2021 | $391.36 | $398.43 | $390.26 | $398.30 | 221 834 |
| Sep 07, 2021 | $394.23 | $396.01 | $391.05 | $391.46 | 227 509 |
| Sep 03, 2021 | $395.36 | $398.10 | $394.69 | $396.53 | 323 640 |
| Sep 02, 2021 | $398.57 | $399.17 | $393.48 | $396.38 | 305 538 |
| Sep 01, 2021 | $396.83 | $398.69 | $393.95 | $396.11 | 210 841 |
| Aug 31, 2021 | $394.38 | $396.38 | $391.42 | $395.77 | 322 512 |
| Aug 30, 2021 | $391.43 | $395.34 | $389.71 | $393.53 | 244 407 |
| Aug 27, 2021 | $390.90 | $395.00 | $388.11 | $391.69 | 206 235 |
| Aug 26, 2021 | $392.11 | $392.11 | $389.13 | $390.07 | 165 144 |
| Aug 25, 2021 | $390.38 | $392.88 | $389.45 | $392.16 | 184 546 |
| Aug 24, 2021 | $392.66 | $393.24 | $389.94 | $390.90 | 205 061 |
| Aug 23, 2021 | $392.76 | $394.90 | $390.65 | $391.93 | 218 383 |
| Aug 20, 2021 | $392.74 | $395.00 | $389.04 | $391.81 | 416 020 |
| Aug 19, 2021 | $386.76 | $393.30 | $385.96 | $391.38 | 442 579 |
