NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$665.25
+1.12 (+0.169%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $632.39 | $704.84 | Thursday, 25th Apr 2024 CTAS stock ended at $665.25. This is 0.169% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.37% from a day low at $658.58 to a day high of $667.60. |
| 90 days | $595.00 | $704.84 | |
| 52 weeks | $440.01 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $352.00 | $353.17 | $345.34 | $346.80 | 387 365 |
| Jun 04, 2021 | $352.73 | $354.06 | $349.81 | $352.20 | 360 804 |
| Jun 03, 2021 | $349.05 | $351.99 | $346.89 | $350.88 | 334 038 |
| Jun 02, 2021 | $352.61 | $354.67 | $351.87 | $352.28 | 331 399 |
| Jun 01, 2021 | $356.30 | $359.49 | $351.96 | $352.98 | 352 459 |
| May 28, 2021 | $355.61 | $356.83 | $353.25 | $353.54 | 345 682 |
| May 27, 2021 | $355.67 | $357.79 | $352.48 | $354.15 | 660 243 |
| May 26, 2021 | $355.79 | $356.97 | $352.33 | $354.20 | 299 545 |
| May 25, 2021 | $354.60 | $358.01 | $354.52 | $355.50 | 330 429 |
| May 24, 2021 | $351.65 | $356.44 | $350.21 | $354.54 | 379 971 |
| May 21, 2021 | $351.65 | $354.06 | $347.60 | $348.43 | 316 103 |
| May 20, 2021 | $342.72 | $350.84 | $340.17 | $349.46 | 395 443 |
| May 19, 2021 | $343.50 | $346.62 | $338.00 | $342.49 | 476 432 |
| May 18, 2021 | $350.56 | $353.27 | $347.32 | $348.00 | 518 805 |
| May 17, 2021 | $353.90 | $358.00 | $348.91 | $352.04 | 287 889 |
| May 14, 2021 | $355.25 | $360.09 | $353.42 | $358.08 | 318 305 |
| May 13, 2021 | $344.33 | $354.61 | $344.33 | $353.21 | 364 221 |
| May 12, 2021 | $349.48 | $351.37 | $343.01 | $343.76 | 464 498 |
| May 11, 2021 | $356.64 | $357.59 | $351.71 | $354.68 | 383 942 |
| May 10, 2021 | $360.06 | $364.41 | $358.57 | $360.74 | 577 074 |
| May 07, 2021 | $350.26 | $362.91 | $350.26 | $360.67 | 566 783 |
| May 06, 2021 | $351.05 | $351.05 | $347.14 | $350.25 | 264 929 |
| May 05, 2021 | $352.99 | $354.85 | $347.02 | $348.59 | 419 478 |
| May 04, 2021 | $349.60 | $352.11 | $348.86 | $350.78 | 385 101 |
| May 03, 2021 | $348.65 | $352.55 | $347.39 | $350.62 | 363 727 |
