NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$663.59
+5.25 (+0.797%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $656.68 | $687.76 | Wednesday, 1st May 2024 CTAS stock ended at $663.59. This is 0.797% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.10% from a day low at $656.68 to a day high of $670.47. |
| 90 days | $602.80 | $704.84 | |
| 52 weeks | $456.58 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2021 | $351.05 | $351.05 | $347.14 | $350.25 | 264 929 |
| May 05, 2021 | $352.99 | $354.85 | $347.02 | $348.59 | 419 478 |
| May 04, 2021 | $349.60 | $352.11 | $348.86 | $350.78 | 385 101 |
| May 03, 2021 | $348.65 | $352.55 | $347.39 | $350.62 | 363 727 |
| Apr 30, 2021 | $348.51 | $348.94 | $342.11 | $345.14 | 384 701 |
| Apr 29, 2021 | $346.36 | $352.75 | $346.22 | $351.06 | 222 090 |
| Apr 28, 2021 | $350.89 | $351.53 | $344.23 | $345.20 | 220 128 |
| Apr 27, 2021 | $348.76 | $352.24 | $346.95 | $350.15 | 373 017 |
| Apr 26, 2021 | $354.09 | $355.64 | $348.86 | $349.36 | 255 178 |
| Apr 23, 2021 | $350.31 | $355.65 | $349.94 | $353.72 | 251 430 |
| Apr 22, 2021 | $346.03 | $353.00 | $344.52 | $348.56 | 270 224 |
| Apr 21, 2021 | $344.58 | $348.70 | $342.94 | $347.65 | 371 750 |
| Apr 20, 2021 | $344.91 | $346.00 | $339.21 | $341.70 | 312 757 |
| Apr 19, 2021 | $348.90 | $349.11 | $341.84 | $343.74 | 352 937 |
| Apr 16, 2021 | $353.18 | $354.50 | $349.39 | $350.52 | 366 287 |
| Apr 15, 2021 | $353.45 | $354.15 | $350.23 | $351.86 | 280 209 |
| Apr 14, 2021 | $355.54 | $356.69 | $348.69 | $350.08 | 326 391 |
| Apr 13, 2021 | $353.40 | $355.91 | $351.18 | $355.48 | 248 301 |
| Apr 12, 2021 | $353.08 | $357.13 | $350.81 | $355.17 | 236 273 |
| Apr 09, 2021 | $346.40 | $353.34 | $345.49 | $352.48 | 417 720 |
| Apr 08, 2021 | $350.89 | $352.77 | $344.91 | $345.72 | 437 578 |
| Apr 07, 2021 | $346.81 | $350.69 | $345.32 | $350.30 | 283 182 |
| Apr 06, 2021 | $351.59 | $354.33 | $347.99 | $348.87 | 317 397 |
| Apr 05, 2021 | $350.00 | $355.51 | $349.79 | $354.04 | 364 171 |
| Apr 01, 2021 | $344.41 | $351.05 | $342.78 | $348.31 | 389 190 |
