NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$666.23
+0.98 (+0.147%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $658.51 | $704.84 | Friday, 26th Apr 2024 CTAS stock ended at $666.23. This is 0.147% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.19% from a day low at $661.12 to a day high of $668.96. |
| 90 days | $595.49 | $704.84 | |
| 52 weeks | $451.74 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2021 | $339.14 | $339.68 | $334.23 | $335.81 | 485 253 |
| Jan 12, 2021 | $338.28 | $341.38 | $335.18 | $339.47 | 388 662 |
| Jan 11, 2021 | $348.65 | $351.33 | $338.58 | $339.50 | 492 798 |
| Jan 08, 2021 | $353.92 | $358.45 | $348.91 | $350.15 | 398 402 |
| Jan 07, 2021 | $351.86 | $357.26 | $349.04 | $355.06 | 701 050 |
| Jan 06, 2021 | $350.00 | $356.60 | $349.24 | $350.99 | 398 284 |
| Jan 05, 2021 | $342.20 | $349.04 | $338.42 | $348.89 | 492 217 |
| Jan 04, 2021 | $353.94 | $354.74 | $342.30 | $343.60 | 849 977 |
| Dec 31, 2020 | $350.51 | $354.00 | $348.90 | $353.46 | 279 521 |
| Dec 30, 2020 | $350.14 | $353.32 | $346.75 | $350.23 | 293 488 |
| Dec 29, 2020 | $357.64 | $357.95 | $343.64 | $347.37 | 413 532 |
| Dec 28, 2020 | $342.14 | $358.18 | $342.14 | $354.19 | 879 606 |
| Dec 24, 2020 | $341.11 | $342.25 | $336.40 | $338.40 | 185 547 |
| Dec 23, 2020 | $354.97 | $354.97 | $339.37 | $339.42 | 499 968 |
| Dec 22, 2020 | $338.00 | $348.62 | $334.13 | $348.00 | 761 989 |
| Dec 21, 2020 | $350.72 | $351.50 | $340.25 | $346.13 | 560 217 |
| Dec 18, 2020 | $353.86 | $355.50 | $349.64 | $354.35 | 948 800 |
| Dec 17, 2020 | $354.74 | $355.52 | $349.00 | $352.00 | 387 122 |
| Dec 16, 2020 | $354.72 | $355.32 | $351.84 | $354.11 | 272 585 |
| Dec 15, 2020 | $348.39 | $354.57 | $345.52 | $352.93 | 450 164 |
| Dec 14, 2020 | $350.18 | $351.72 | $346.31 | $347.26 | 327 679 |
| Dec 11, 2020 | $346.29 | $351.35 | $344.43 | $349.11 | 364 366 |
| Dec 10, 2020 | $354.43 | $354.91 | $346.53 | $347.35 | 365 250 |
| Dec 09, 2020 | $361.10 | $362.88 | $352.15 | $354.04 | 524 445 |
| Dec 08, 2020 | $353.14 | $360.59 | $351.03 | $359.76 | 349 996 |
