NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$666.23
+0.98 (+0.147%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $658.51 | $704.84 | Friday, 26th Apr 2024 CTAS stock ended at $666.23. This is 0.147% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.19% from a day low at $661.12 to a day high of $668.96. |
| 90 days | $595.49 | $704.84 | |
| 52 weeks | $451.74 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $315.90 | $328.47 | $314.78 | $327.17 | 424 441 |
| Sep 24, 2020 | $321.91 | $322.00 | $315.07 | $318.64 | 579 757 |
| Sep 23, 2020 | $339.95 | $339.95 | $313.33 | $316.71 | 824 095 |
| Sep 22, 2020 | $317.39 | $326.71 | $316.89 | $324.01 | 596 002 |
| Sep 21, 2020 | $313.53 | $316.84 | $307.65 | $316.59 | 495 779 |
| Sep 18, 2020 | $332.03 | $332.86 | $317.17 | $318.27 | 1 213 391 |
| Sep 17, 2020 | $317.65 | $327.42 | $317.01 | $325.01 | 537 242 |
| Sep 16, 2020 | $331.19 | $331.19 | $325.74 | $326.21 | 388 482 |
| Sep 15, 2020 | $329.10 | $331.41 | $327.19 | $328.17 | 367 079 |
| Sep 14, 2020 | $324.34 | $328.91 | $323.78 | $327.81 | 333 300 |
| Sep 11, 2020 | $318.18 | $323.83 | $317.19 | $320.95 | 307 794 |
| Sep 10, 2020 | $325.84 | $325.94 | $314.83 | $317.48 | 463 566 |
| Sep 09, 2020 | $321.80 | $328.06 | $319.15 | $325.93 | 486 295 |
| Sep 08, 2020 | $328.88 | $328.88 | $317.89 | $318.78 | 638 155 |
| Sep 04, 2020 | $332.27 | $334.09 | $325.47 | $331.11 | 604 229 |
| Sep 03, 2020 | $344.23 | $344.97 | $326.81 | $330.70 | 533 528 |
| Sep 02, 2020 | $337.55 | $343.37 | $335.13 | $342.38 | 323 728 |
| Sep 01, 2020 | $332.41 | $336.90 | $330.05 | $335.31 | 323 360 |
| Aug 31, 2020 | $333.25 | $334.71 | $330.81 | $333.24 | 358 644 |
| Aug 28, 2020 | $328.70 | $334.60 | $328.70 | $333.88 | 345 600 |
| Aug 27, 2020 | $327.88 | $331.87 | $326.96 | $328.78 | 269 998 |
| Aug 26, 2020 | $324.00 | $327.67 | $322.16 | $325.95 | 225 282 |
| Aug 25, 2020 | $327.57 | $327.76 | $323.49 | $324.73 | 288 630 |
| Aug 24, 2020 | $323.83 | $325.87 | $322.02 | $325.36 | 253 035 |
| Aug 21, 2020 | $318.91 | $320.98 | $316.51 | $320.39 | 397 571 |
