NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$666.23
+0.98 (+0.147%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $658.51 | $704.84 | Friday, 26th Apr 2024 CTAS stock ended at $666.23. This is 0.147% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.19% from a day low at $661.12 to a day high of $668.96. |
| 90 days | $595.49 | $704.84 | |
| 52 weeks | $451.74 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| Jul 16, 2020 | $277.35 | $278.75 | $274.55 | $277.45 | 452 600 |
| Jul 15, 2020 | $271.34 | $279.21 | $271.27 | $278.40 | 413 300 |
| Jul 14, 2020 | $262.52 | $270.80 | $261.65 | $270.30 | 345 000 |
| Jul 13, 2020 | $269.81 | $272.60 | $265.52 | $266.36 | 540 500 |
| Jul 10, 2020 | $263.93 | $268.14 | $263.72 | $266.88 | 278 700 |
| Jul 09, 2020 | $269.37 | $270.74 | $261.79 | $266.14 | 429 900 |
| Jul 08, 2020 | $268.49 | $272.00 | $268.08 | $271.31 | 391 100 |
| Jul 07, 2020 | $270.88 | $272.92 | $269.08 | $269.98 | 437 600 |
| Jul 06, 2020 | $275.41 | $277.00 | $272.65 | $273.63 | 484 600 |
| Jul 02, 2020 | $271.32 | $276.49 | $270.18 | $270.65 | 454 674 |
| Jul 01, 2020 | $271.71 | $272.03 | $266.19 | $267.97 | 646 489 |
| Jun 30, 2020 | $261.60 | $267.83 | $260.01 | $266.36 | 685 011 |
| Jun 29, 2020 | $257.95 | $263.84 | $255.37 | $263.61 | 433 866 |
| Jun 26, 2020 | $263.77 | $263.77 | $254.07 | $256.50 | 1 035 018 |
| Jun 25, 2020 | $260.29 | $263.40 | $258.87 | $262.57 | 489 749 |
| Jun 24, 2020 | $269.04 | $271.01 | $258.74 | $261.63 | 650 356 |
| Jun 23, 2020 | $272.75 | $274.64 | $270.25 | $272.55 | 393 701 |
| Jun 22, 2020 | $266.75 | $271.05 | $265.18 | $270.06 | 601 101 |
| Jun 19, 2020 | $280.67 | $282.54 | $269.43 | $270.16 | 969 993 |
| Jun 18, 2020 | $271.29 | $277.21 | $270.47 | $275.81 | 396 089 |
| Jun 17, 2020 | $272.97 | $276.40 | $271.44 | $273.28 | 368 336 |
| Jun 16, 2020 | $278.93 | $278.93 | $269.67 | $273.63 | 452 149 |
| Jun 15, 2020 | $258.60 | $267.58 | $257.33 | $266.53 | 575 513 |
| Jun 12, 2020 | $271.40 | $272.97 | $260.46 | $266.20 | 556 728 |
| Jun 11, 2020 | $266.68 | $271.70 | $261.90 | $264.00 | 879 914 |
