NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$700.27
+4.02 (+0.577%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $648.65 | $702.68 | Friday, 10th May 2024 CTAS stock ended at $700.27. This is 0.577% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.764% from a day low at $697.35 to a day high of $702.68. |
| 90 days | $602.80 | $704.84 | |
| 52 weeks | $458.00 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2020 | $200.66 | $203.95 | $198.64 | $201.70 | 844 915 |
| Apr 13, 2020 | $198.75 | $198.85 | $191.46 | $195.08 | 756 208 |
| Apr 09, 2020 | $198.10 | $207.15 | $197.51 | $198.74 | 906 028 |
| Apr 08, 2020 | $188.48 | $193.97 | $185.51 | $192.41 | 939 872 |
| Apr 07, 2020 | $190.78 | $195.33 | $185.35 | $185.90 | 1 588 201 |
| Apr 06, 2020 | $169.00 | $180.60 | $168.28 | $179.49 | 1 341 645 |
| Apr 03, 2020 | $163.26 | $167.50 | $162.19 | $164.23 | 987 192 |
| Apr 02, 2020 | $160.25 | $167.29 | $158.89 | $165.19 | 1 437 212 |
| Apr 01, 2020 | $165.44 | $167.38 | $160.55 | $162.69 | 1 114 140 |
| Mar 31, 2020 | $178.49 | $179.58 | $171.92 | $173.22 | 1 612 297 |
| Mar 30, 2020 | $181.90 | $183.60 | $175.35 | $180.45 | 1 064 214 |
| Mar 27, 2020 | $187.44 | $187.75 | $180.00 | $181.57 | 1 005 599 |
| Mar 26, 2020 | $194.36 | $197.98 | $182.54 | $192.58 | 1 679 512 |
| Mar 25, 2020 | $174.22 | $200.56 | $168.86 | $192.33 | 1 671 897 |
| Mar 24, 2020 | $165.82 | $178.76 | $165.31 | $173.80 | 1 375 450 |
| Mar 23, 2020 | $177.22 | $177.22 | $154.33 | $157.06 | 1 633 737 |
| Mar 20, 2020 | $180.17 | $189.42 | $167.35 | $175.09 | 2 564 416 |
| Mar 19, 2020 | $176.23 | $185.37 | $160.39 | $183.00 | 1 405 594 |
| Mar 18, 2020 | $173.57 | $182.39 | $163.19 | $177.98 | 1 863 356 |
| Mar 17, 2020 | $206.56 | $210.65 | $195.85 | $209.12 | 1 852 308 |
| Mar 16, 2020 | $197.57 | $207.68 | $197.57 | $202.51 | 1 710 656 |
| Mar 13, 2020 | $233.25 | $244.07 | $223.61 | $243.58 | 1 202 979 |
| Mar 12, 2020 | $231.98 | $236.02 | $214.24 | $225.69 | 1 942 154 |
| Mar 11, 2020 | $259.98 | $262.34 | $245.67 | $250.41 | 643 162 |
| Mar 10, 2020 | $257.26 | $268.90 | $253.24 | $268.42 | 874 540 |
