NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$696.25
+5.71 (+0.83%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $648.65 | $697.07 | Thursday, 9th May 2024 CTAS stock ended at $696.25. This is 0.83% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.94% from a day low at $690.54 to a day high of $697.07. |
| 90 days | $602.80 | $704.84 | |
| 52 weeks | $458.00 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2020 | $232.13 | $239.43 | $232.13 | $236.43 | 998 998 |
| May 15, 2020 | $225.85 | $230.66 | $222.88 | $227.42 | 1 454 529 |
| May 14, 2020 | $204.91 | $229.24 | $204.24 | $228.71 | 2 386 847 |
| May 13, 2020 | $202.20 | $203.48 | $197.14 | $199.47 | 1 358 035 |
| May 12, 2020 | $215.00 | $216.11 | $205.71 | $205.75 | 744 042 |
| May 11, 2020 | $215.77 | $216.76 | $213.05 | $214.38 | 445 225 |
| May 08, 2020 | $216.21 | $219.00 | $214.12 | $218.21 | 374 852 |
| May 07, 2020 | $212.67 | $216.64 | $211.33 | $213.40 | 401 533 |
| May 06, 2020 | $212.00 | $212.69 | $208.15 | $210.17 | 491 476 |
| May 05, 2020 | $211.60 | $214.89 | $210.35 | $210.74 | 521 953 |
| May 04, 2020 | $209.30 | $210.23 | $206.38 | $209.64 | 701 467 |
| May 01, 2020 | $216.37 | $218.15 | $210.97 | $211.81 | 805 186 |
| Apr 30, 2020 | $228.00 | $228.26 | $221.01 | $221.83 | 825 791 |
| Apr 29, 2020 | $223.10 | $232.10 | $221.27 | $230.95 | 995 472 |
| Apr 28, 2020 | $219.28 | $223.20 | $214.41 | $218.17 | 1 214 765 |
| Apr 27, 2020 | $201.68 | $213.06 | $200.00 | $212.47 | 649 530 |
| Apr 24, 2020 | $201.28 | $202.67 | $198.27 | $200.18 | 735 501 |
| Apr 23, 2020 | $198.16 | $203.56 | $198.16 | $199.42 | 934 697 |
| Apr 22, 2020 | $193.60 | $198.80 | $192.80 | $197.44 | 669 232 |
| Apr 21, 2020 | $189.85 | $191.89 | $187.98 | $190.50 | 694 569 |
| Apr 20, 2020 | $200.02 | $202.55 | $193.21 | $193.91 | 756 814 |
| Apr 17, 2020 | $198.99 | $204.75 | $196.61 | $204.16 | 810 330 |
| Apr 16, 2020 | $189.32 | $191.13 | $186.49 | $190.64 | 763 097 |
| Apr 15, 2020 | $196.76 | $197.01 | $186.11 | $187.07 | 913 512 |
| Apr 14, 2020 | $200.66 | $203.95 | $198.64 | $201.70 | 844 915 |
