NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$666.23
+0.98 (+0.147%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $658.51 | $704.84 | Friday, 26th Apr 2024 CTAS stock ended at $666.23. This is 0.147% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.19% from a day low at $661.12 to a day high of $668.96. |
| 90 days | $595.49 | $704.84 | |
| 52 weeks | $451.74 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $315.31 | $321.81 | $315.31 | $320.03 | 220 468 |
| Aug 19, 2020 | $320.84 | $321.00 | $317.27 | $318.50 | 205 076 |
| Aug 18, 2020 | $321.01 | $322.15 | $318.26 | $318.77 | 268 707 |
| Aug 17, 2020 | $318.46 | $321.48 | $317.85 | $320.99 | 359 236 |
| Aug 14, 2020 | $316.77 | $321.29 | $314.97 | $316.44 | 375 168 |
| Aug 13, 2020 | $317.71 | $321.24 | $317.45 | $318.98 | 246 632 |
| Aug 12, 2020 | $319.21 | $324.36 | $319.21 | $319.89 | 344 241 |
| Aug 11, 2020 | $320.35 | $324.39 | $316.58 | $318.33 | 668 527 |
| Aug 10, 2020 | $310.45 | $316.52 | $309.61 | $316.40 | 540 032 |
| Aug 07, 2020 | $302.67 | $310.38 | $300.00 | $310.01 | 441 513 |
| Aug 06, 2020 | $299.73 | $303.51 | $298.02 | $303.03 | 358 258 |
| Aug 05, 2020 | $304.71 | $305.99 | $297.48 | $299.97 | 409 870 |
| Aug 04, 2020 | $298.63 | $304.00 | $297.05 | $301.64 | 598 478 |
| Aug 03, 2020 | $301.72 | $303.12 | $298.35 | $298.74 | 543 459 |
| Jul 31, 2020 | $301.65 | $302.16 | $296.98 | $301.87 | 736 503 |
| Jul 30, 2020 | $301.45 | $303.89 | $295.52 | $301.81 | 570 007 |
| Jul 29, 2020 | $297.22 | $306.57 | $295.84 | $305.80 | 648 149 |
| Jul 28, 2020 | $298.79 | $299.54 | $293.32 | $293.56 | 508 175 |
| Jul 27, 2020 | $302.63 | $303.80 | $296.80 | $298.28 | 546 878 |
| Jul 24, 2020 | $303.87 | $307.09 | $295.49 | $302.60 | 731 185 |
| Jul 23, 2020 | $284.99 | $311.02 | $282.69 | $303.01 | 1 066 177 |
| Jul 22, 2020 | $284.75 | $290.00 | $283.83 | $289.36 | 502 000 |
| Jul 21, 2020 | $283.16 | $285.89 | $280.53 | $284.08 | 353 200 |
| Jul 20, 2020 | $279.91 | $280.78 | $276.71 | $277.82 | 416 700 |
| Jul 17, 2020 | $279.94 | $280.62 | $275.00 | $280.06 | 290 200 |
