NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$696.25
+5.71 (+0.83%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $648.65 | $697.07 | Thursday, 9th May 2024 CTAS stock ended at $696.25. This is 0.83% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.94% from a day low at $690.54 to a day high of $697.07. |
| 90 days | $602.80 | $704.84 | |
| 52 weeks | $458.00 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2020 | $272.75 | $274.64 | $270.25 | $272.55 | 393 701 |
| Jun 22, 2020 | $266.75 | $271.05 | $265.18 | $270.06 | 601 101 |
| Jun 19, 2020 | $280.67 | $282.54 | $269.43 | $270.16 | 969 993 |
| Jun 18, 2020 | $271.29 | $277.21 | $270.47 | $275.81 | 396 089 |
| Jun 17, 2020 | $272.97 | $276.40 | $271.44 | $273.28 | 368 336 |
| Jun 16, 2020 | $278.93 | $278.93 | $269.67 | $273.63 | 452 149 |
| Jun 15, 2020 | $258.60 | $267.58 | $257.33 | $266.53 | 575 513 |
| Jun 12, 2020 | $271.40 | $272.97 | $260.46 | $266.20 | 556 728 |
| Jun 11, 2020 | $266.68 | $271.70 | $261.90 | $264.00 | 879 914 |
| Jun 10, 2020 | $283.77 | $283.77 | $275.06 | $278.18 | 604 600 |
| Jun 09, 2020 | $285.87 | $286.91 | $281.81 | $282.91 | 599 312 |
| Jun 08, 2020 | $289.98 | $292.11 | $285.35 | $291.51 | 755 206 |
| Jun 05, 2020 | $276.13 | $286.61 | $275.95 | $286.50 | 1 047 075 |
| Jun 04, 2020 | $268.48 | $270.73 | $266.13 | $269.21 | 523 358 |
| Jun 03, 2020 | $258.91 | $271.90 | $256.63 | $270.81 | 730 437 |
| Jun 02, 2020 | $251.46 | $255.35 | $249.45 | $255.00 | 877 114 |
| Jun 01, 2020 | $248.50 | $252.17 | $247.11 | $250.94 | 480 970 |
| May 29, 2020 | $251.50 | $251.50 | $243.09 | $247.96 | 1 246 518 |
| May 28, 2020 | $252.07 | $254.64 | $250.08 | $251.72 | 483 408 |
| May 27, 2020 | $254.95 | $256.96 | $247.33 | $251.58 | 744 380 |
| May 26, 2020 | $249.12 | $254.99 | $247.15 | $252.73 | 851 190 |
| May 22, 2020 | $241.57 | $242.13 | $239.68 | $240.65 | 431 608 |
| May 21, 2020 | $241.59 | $245.72 | $240.81 | $242.56 | 544 726 |
| May 20, 2020 | $240.60 | $243.48 | $238.76 | $240.53 | 952 534 |
| May 19, 2020 | $237.41 | $244.36 | $236.03 | $238.98 | 1 037 672 |
