14-day Premium Trial Subscription Try For FreeTry Free
$42.77
-0.570 (-1.32%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $39.38 $43.46 Thursday, 25th Apr 2024 CTBI stock ended at $42.77. This is 1.32% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.25% from a day low at $42.36 to a day high of $42.89.
90 days $38.44 $43.46
52 weeks $32.68 $45.74

Historical Community Trust Bancorp prices

Date Open High Low Close Volume
Jan 12, 2021 $39.03 $39.90 $39.00 $39.61 79 754
Jan 11, 2021 $38.79 $39.22 $38.41 $39.04 39 745
Jan 08, 2021 $39.55 $39.75 $38.13 $39.22 48 658
Jan 07, 2021 $40.18 $40.18 $39.16 $39.62 35 976
Jan 06, 2021 $38.00 $40.44 $38.00 $39.58 104 225
Jan 05, 2021 $36.82 $37.52 $36.49 $37.16 46 619
Jan 04, 2021 $37.05 $37.98 $36.34 $36.67 60 689
Dec 31, 2020 $36.74 $37.16 $36.47 $37.05 24 626
Dec 30, 2020 $36.63 $37.35 $36.53 $36.80 36 408
Dec 29, 2020 $37.55 $37.55 $36.19 $36.67 28 880
Dec 28, 2020 $37.27 $37.88 $37.20 $37.58 43 456
Dec 24, 2020 $36.85 $37.07 $36.50 $37.07 20 314
Dec 23, 2020 $35.86 $36.98 $35.80 $36.98 42 548
Dec 22, 2020 $35.82 $36.39 $35.61 $35.82 85 663
Dec 21, 2020 $36.80 $37.09 $35.85 $35.90 56 458
Dec 18, 2020 $37.36 $37.43 $36.50 $37.00 222 108
Dec 17, 2020 $37.66 $37.87 $36.76 $37.41 45 467
Dec 16, 2020 $37.56 $37.85 $37.21 $37.44 41 325
Dec 15, 2020 $37.21 $37.60 $36.62 $37.44 46 002
Dec 14, 2020 $37.26 $37.69 $36.62 $36.86 40 981
Dec 11, 2020 $37.03 $37.82 $36.84 $37.38 55 714
Dec 10, 2020 $37.00 $37.32 $36.63 $37.24 50 361
Dec 09, 2020 $38.49 $38.50 $36.86 $37.06 59 117
Dec 08, 2020 $35.86 $36.00 $35.39 $35.82 57 463
Dec 07, 2020 $34.95 $35.84 $34.95 $35.63 41 834
Click to get the best stock tips daily for free!

About Community Trust Bancorp

Community Trust Ban Community Trust Bancorp, Inc. operates as the bank holding company for Community Trust Bank, Inc. that provides commercial and personal banking services to small and mid-sized communities. The company accepts time and demand deposits, checking accounts, savings accounts and savings certificates, individual retirement accounts and Keogh plans, and money market accounts. Its loan products include commercial, construction, mortgage, and personal loa... CTBI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT