NASDAQ:CTG
Delisted
Computer Task Group Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Monday, 11th Mar 2024 CTG stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $6.05 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2021 | $8.10 | $8.15 | $7.85 | $8.00 | 27 026 |
| Nov 22, 2021 | $8.50 | $8.58 | $8.10 | $8.14 | 16 127 |
| Nov 19, 2021 | $8.59 | $8.63 | $8.30 | $8.51 | 6 751 |
| Nov 18, 2021 | $8.72 | $8.72 | $8.58 | $8.58 | 4 844 |
| Nov 17, 2021 | $8.71 | $8.79 | $8.66 | $8.72 | 8 267 |
| Nov 16, 2021 | $8.86 | $8.86 | $8.32 | $8.71 | 25 393 |
| Nov 15, 2021 | $8.33 | $8.79 | $8.30 | $8.71 | 11 374 |
| Nov 12, 2021 | $8.25 | $8.48 | $8.25 | $8.43 | 8 909 |
| Nov 11, 2021 | $8.17 | $8.32 | $8.04 | $8.32 | 19 296 |
| Nov 10, 2021 | $8.09 | $8.17 | $8.00 | $8.13 | 79 708 |
| Nov 09, 2021 | $8.49 | $8.49 | $8.00 | $8.20 | 68 897 |
| Nov 08, 2021 | $8.07 | $8.10 | $7.98 | $8.08 | 29 898 |
| Nov 05, 2021 | $8.02 | $8.02 | $7.94 | $7.98 | 15 160 |
| Nov 04, 2021 | $7.88 | $7.98 | $7.88 | $7.98 | 4 532 |
| Nov 03, 2021 | $7.70 | $7.94 | $7.70 | $7.92 | 9 930 |
| Nov 02, 2021 | $7.75 | $7.79 | $7.72 | $7.73 | 44 803 |
| Nov 01, 2021 | $7.82 | $8.00 | $7.75 | $7.80 | 10 082 |
| Oct 29, 2021 | $7.81 | $7.96 | $7.71 | $7.76 | 20 629 |
| Oct 28, 2021 | $7.85 | $7.95 | $7.82 | $7.86 | 3 426 |
| Oct 27, 2021 | $7.82 | $7.91 | $7.80 | $7.80 | 13 813 |
| Oct 26, 2021 | $7.85 | $8.06 | $7.85 | $7.90 | 11 659 |
| Oct 25, 2021 | $7.99 | $7.99 | $7.85 | $7.85 | 20 077 |
| Oct 22, 2021 | $7.98 | $7.99 | $7.86 | $7.96 | 19 920 |
| Oct 21, 2021 | $7.98 | $7.99 | $7.85 | $7.99 | 11 154 |
| Oct 20, 2021 | $7.85 | $7.98 | $7.80 | $7.91 | 32 718 |
