NASDAQ:CTG
Delisted
Computer Task Group Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Monday, 11th Mar 2024 CTG stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $6.05 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2021 | $8.41 | $8.41 | $8.18 | $8.35 | 15 770 |
| Sep 13, 2021 | $8.42 | $8.42 | $8.16 | $8.35 | 40 847 |
| Sep 10, 2021 | $8.50 | $8.52 | $8.35 | $8.35 | 13 209 |
| Sep 09, 2021 | $8.61 | $8.73 | $8.48 | $8.50 | 13 086 |
| Sep 08, 2021 | $8.68 | $8.83 | $8.60 | $8.69 | 5 223 |
| Sep 07, 2021 | $8.87 | $8.88 | $8.64 | $8.71 | 15 928 |
| Sep 03, 2021 | $8.88 | $8.94 | $8.85 | $8.93 | 4 948 |
| Sep 02, 2021 | $9.05 | $9.44 | $8.83 | $8.91 | 17 422 |
| Sep 01, 2021 | $8.69 | $9.00 | $8.69 | $8.94 | 33 234 |
| Aug 31, 2021 | $8.83 | $8.83 | $8.57 | $8.60 | 7 768 |
| Aug 30, 2021 | $8.51 | $8.80 | $8.51 | $8.74 | 15 850 |
| Aug 27, 2021 | $8.65 | $8.85 | $8.60 | $8.61 | 10 531 |
| Aug 26, 2021 | $8.54 | $8.73 | $8.45 | $8.69 | 15 532 |
| Aug 25, 2021 | $7.49 | $8.70 | $6.77 | $8.47 | 78 523 |
| Aug 24, 2021 | $8.50 | $8.79 | $8.50 | $8.53 | 25 121 |
| Aug 23, 2021 | $8.61 | $8.79 | $8.55 | $8.55 | 9 545 |
| Aug 20, 2021 | $8.91 | $8.91 | $8.60 | $8.62 | 5 278 |
| Aug 19, 2021 | $9.17 | $9.20 | $8.66 | $8.86 | 20 967 |
| Aug 18, 2021 | $9.16 | $9.16 | $9.00 | $9.16 | 23 841 |
| Aug 17, 2021 | $9.11 | $9.11 | $8.51 | $9.09 | 24 921 |
| Aug 16, 2021 | $8.38 | $9.17 | $8.23 | $9.07 | 39 316 |
| Aug 13, 2021 | $8.25 | $8.38 | $8.03 | $8.38 | 62 996 |
| Aug 12, 2021 | $8.54 | $8.71 | $8.26 | $8.30 | 10 846 |
| Aug 11, 2021 | $8.32 | $8.49 | $8.28 | $8.49 | 16 949 |
| Aug 10, 2021 | $8.40 | $8.40 | $8.29 | $8.29 | 49 530 |
