NASDAQ:CTG
Delisted
Computer Task Group Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Monday, 11th Mar 2024 CTG stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $6.05 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2021 | $7.97 | $7.97 | $7.80 | $7.87 | 16 264 |
| Oct 18, 2021 | $7.90 | $7.98 | $7.80 | $7.90 | 8 879 |
| Oct 15, 2021 | $7.87 | $7.96 | $7.80 | $7.86 | 5 123 |
| Oct 14, 2021 | $7.92 | $7.93 | $7.80 | $7.86 | 10 880 |
| Oct 13, 2021 | $7.90 | $7.96 | $7.81 | $7.93 | 23 059 |
| Oct 12, 2021 | $7.95 | $8.00 | $7.90 | $7.90 | 7 150 |
| Oct 11, 2021 | $7.94 | $8.53 | $7.91 | $7.95 | 16 383 |
| Oct 08, 2021 | $7.94 | $8.00 | $7.94 | $7.94 | 10 601 |
| Oct 07, 2021 | $7.93 | $8.00 | $7.90 | $7.90 | 5 454 |
| Oct 06, 2021 | $7.96 | $8.02 | $7.90 | $8.00 | 21 336 |
| Oct 05, 2021 | $8.04 | $8.04 | $7.90 | $8.00 | 9 624 |
| Oct 04, 2021 | $7.96 | $8.06 | $7.79 | $8.00 | 18 974 |
| Oct 01, 2021 | $8.00 | $8.10 | $7.95 | $7.96 | 15 539 |
| Sep 30, 2021 | $7.81 | $8.01 | $7.81 | $7.98 | 11 865 |
| Sep 29, 2021 | $8.06 | $8.08 | $7.86 | $7.86 | 18 436 |
| Sep 28, 2021 | $8.03 | $8.16 | $7.96 | $8.00 | 11 001 |
| Sep 27, 2021 | $8.10 | $8.11 | $8.00 | $8.07 | 26 114 |
| Sep 24, 2021 | $8.34 | $8.34 | $8.05 | $8.06 | 71 196 |
| Sep 23, 2021 | $8.29 | $8.49 | $8.26 | $8.41 | 10 211 |
| Sep 22, 2021 | $8.26 | $8.43 | $8.22 | $8.35 | 19 603 |
| Sep 21, 2021 | $8.30 | $8.35 | $8.20 | $8.31 | 10 116 |
| Sep 20, 2021 | $8.35 | $8.45 | $8.20 | $8.29 | 24 662 |
| Sep 17, 2021 | $8.33 | $8.49 | $8.23 | $8.49 | 37 148 |
| Sep 16, 2021 | $8.26 | $8.43 | $8.23 | $8.42 | 23 838 |
| Sep 15, 2021 | $8.32 | $8.40 | $8.23 | $8.33 | 12 971 |
