NASDAQ:CTG
Delisted
Computer Task Group Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Monday, 11th Mar 2024 CTG stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $6.05 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 02, 2021 | $9.71 | $9.75 | $9.52 | $9.66 | 14 223 |
| Jul 01, 2021 | $9.73 | $9.73 | $9.56 | $9.59 | 20 202 |
| Jun 30, 2021 | $9.52 | $9.76 | $9.52 | $9.67 | 15 583 |
| Jun 29, 2021 | $9.62 | $9.72 | $9.52 | $9.60 | 22 616 |
| Jun 28, 2021 | $9.62 | $9.70 | $9.48 | $9.54 | 15 029 |
| Jun 25, 2021 | $9.76 | $9.94 | $9.57 | $9.60 | 44 243 |
| Jun 24, 2021 | $9.58 | $9.76 | $9.51 | $9.76 | 21 550 |
| Jun 23, 2021 | $9.57 | $9.66 | $9.43 | $9.56 | 21 624 |
| Jun 22, 2021 | $9.57 | $9.63 | $9.44 | $9.53 | 25 660 |
| Jun 21, 2021 | $9.63 | $9.74 | $9.46 | $9.60 | 36 854 |
| Jun 18, 2021 | $9.60 | $9.65 | $9.42 | $9.61 | 41 721 |
| Jun 17, 2021 | $9.50 | $9.64 | $9.41 | $9.53 | 20 431 |
| Jun 16, 2021 | $9.61 | $9.72 | $9.43 | $9.50 | 18 002 |
| Jun 15, 2021 | $9.58 | $9.70 | $9.43 | $9.70 | 24 656 |
| Jun 14, 2021 | $9.64 | $9.64 | $9.37 | $9.55 | 27 140 |
| Jun 11, 2021 | $9.54 | $9.57 | $9.28 | $9.52 | 41 081 |
| Jun 10, 2021 | $9.68 | $9.82 | $9.40 | $9.52 | 61 009 |
| Jun 09, 2021 | $9.86 | $9.96 | $9.64 | $9.69 | 17 315 |
| Jun 08, 2021 | $9.60 | $9.90 | $9.60 | $9.86 | 31 117 |
| Jun 07, 2021 | $9.88 | $9.91 | $9.60 | $9.60 | 44 143 |
| Jun 04, 2021 | $9.80 | $9.88 | $9.70 | $9.86 | 24 623 |
| Jun 03, 2021 | $9.84 | $9.84 | $9.58 | $9.77 | 32 684 |
| Jun 02, 2021 | $9.49 | $9.88 | $9.49 | $9.78 | 64 412 |
| Jun 01, 2021 | $10.17 | $10.20 | $9.45 | $9.46 | 133 389 |
| May 28, 2021 | $10.23 | $10.29 | $10.02 | $10.17 | 28 150 |
