NASDAQ:CTG
Delisted
Computer Task Group Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Monday, 11th Mar 2024 CTG stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $6.05 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2021 | $11.15 | $11.40 | $11.05 | $11.28 | 110 303 |
| Apr 21, 2021 | $11.28 | $11.49 | $11.00 | $11.10 | 60 753 |
| Apr 20, 2021 | $11.08 | $11.42 | $11.07 | $11.19 | 48 353 |
| Apr 19, 2021 | $11.39 | $11.65 | $11.09 | $11.18 | 129 833 |
| Apr 16, 2021 | $10.79 | $11.65 | $10.57 | $11.26 | 231 571 |
| Apr 15, 2021 | $10.49 | $10.91 | $10.49 | $10.78 | 53 590 |
| Apr 14, 2021 | $10.45 | $10.50 | $10.34 | $10.46 | 53 380 |
| Apr 13, 2021 | $10.25 | $10.50 | $10.25 | $10.45 | 79 813 |
| Apr 12, 2021 | $10.49 | $10.50 | $10.25 | $10.30 | 53 485 |
| Apr 09, 2021 | $10.45 | $10.51 | $10.34 | $10.50 | 87 786 |
| Apr 08, 2021 | $10.43 | $10.50 | $10.19 | $10.40 | 46 411 |
| Apr 07, 2021 | $11.05 | $11.05 | $10.09 | $10.40 | 152 106 |
| Apr 06, 2021 | $10.30 | $10.47 | $10.00 | $10.20 | 63 595 |
| Apr 05, 2021 | $9.87 | $10.46 | $9.75 | $10.30 | 141 039 |
| Apr 01, 2021 | $9.60 | $9.90 | $9.60 | $9.74 | 84 263 |
| Mar 31, 2021 | $9.52 | $9.76 | $9.31 | $9.55 | 60 412 |
| Mar 30, 2021 | $9.31 | $9.77 | $9.31 | $9.55 | 77 091 |
| Mar 29, 2021 | $9.21 | $9.45 | $9.17 | $9.35 | 44 739 |
| Mar 26, 2021 | $9.34 | $9.37 | $8.90 | $9.18 | 28 199 |
| Mar 25, 2021 | $9.07 | $9.27 | $8.52 | $9.27 | 103 176 |
| Mar 24, 2021 | $9.05 | $9.20 | $8.91 | $9.17 | 40 221 |
| Mar 23, 2021 | $9.05 | $9.14 | $8.86 | $8.95 | 75 478 |
| Mar 22, 2021 | $8.61 | $9.51 | $8.42 | $9.02 | 340 083 |
| Mar 19, 2021 | $8.97 | $9.23 | $8.52 | $8.85 | 64 675 |
| Mar 18, 2021 | $9.19 | $9.59 | $8.81 | $8.88 | 40 584 |
