NASDAQ:CTG
Delisted
Computer Task Group Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Monday, 11th Mar 2024 CTG stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $6.05 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2021 | $6.70 | $6.79 | $6.63 | $6.63 | 26 934 |
| Feb 08, 2021 | $6.67 | $6.85 | $6.56 | $6.65 | 56 676 |
| Feb 05, 2021 | $6.63 | $6.74 | $6.63 | $6.67 | 45 272 |
| Feb 04, 2021 | $6.49 | $6.93 | $6.49 | $6.61 | 69 701 |
| Feb 03, 2021 | $6.48 | $6.66 | $6.41 | $6.51 | 22 640 |
| Feb 02, 2021 | $6.39 | $6.65 | $6.31 | $6.45 | 25 864 |
| Feb 01, 2021 | $6.53 | $6.60 | $6.31 | $6.34 | 48 415 |
| Jan 29, 2021 | $6.56 | $6.62 | $6.51 | $6.52 | 25 153 |
| Jan 28, 2021 | $6.56 | $6.63 | $6.50 | $6.60 | 51 881 |
| Jan 27, 2021 | $6.59 | $6.63 | $6.50 | $6.59 | 20 050 |
| Jan 26, 2021 | $6.58 | $6.74 | $6.58 | $6.61 | 20 964 |
| Jan 25, 2021 | $6.96 | $6.96 | $6.51 | $6.57 | 54 814 |
| Jan 22, 2021 | $6.90 | $6.90 | $6.73 | $6.88 | 22 091 |
| Jan 21, 2021 | $6.72 | $6.94 | $6.66 | $6.86 | 128 909 |
| Jan 20, 2021 | $6.88 | $6.94 | $6.66 | $6.76 | 19 912 |
| Jan 19, 2021 | $6.52 | $6.85 | $6.52 | $6.75 | 39 951 |
| Jan 15, 2021 | $6.57 | $6.68 | $6.35 | $6.52 | 56 786 |
| Jan 14, 2021 | $6.70 | $6.78 | $6.50 | $6.55 | 30 193 |
| Jan 13, 2021 | $6.70 | $6.78 | $6.67 | $6.70 | 24 203 |
| Jan 12, 2021 | $7.02 | $7.11 | $6.53 | $6.65 | 56 509 |
| Jan 11, 2021 | $6.79 | $7.11 | $6.72 | $6.98 | 81 889 |
| Jan 08, 2021 | $6.79 | $6.83 | $6.70 | $6.79 | 15 755 |
| Jan 07, 2021 | $6.83 | $6.88 | $6.63 | $6.78 | 27 805 |
| Jan 06, 2021 | $6.62 | $6.98 | $6.62 | $6.80 | 44 407 |
| Jan 05, 2021 | $6.27 | $6.85 | $6.21 | $6.72 | 43 906 |
