NASDAQ:CTG
Delisted
Computer Task Group Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Monday, 11th Mar 2024 CTG stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $6.05 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2021 | $9.18 | $9.23 | $8.96 | $9.16 | 27 162 |
| Mar 16, 2021 | $9.26 | $9.51 | $8.86 | $9.19 | 41 713 |
| Mar 15, 2021 | $9.82 | $9.83 | $9.27 | $9.36 | 52 713 |
| Mar 12, 2021 | $9.59 | $9.95 | $9.24 | $9.90 | 104 275 |
| Mar 11, 2021 | $9.22 | $9.60 | $9.22 | $9.50 | 111 630 |
| Mar 10, 2021 | $8.90 | $9.50 | $8.74 | $9.14 | 126 181 |
| Mar 09, 2021 | $8.21 | $8.70 | $8.03 | $8.50 | 34 905 |
| Mar 08, 2021 | $8.48 | $8.59 | $8.18 | $8.21 | 93 327 |
| Mar 05, 2021 | $8.91 | $8.91 | $8.32 | $8.56 | 49 141 |
| Mar 04, 2021 | $8.86 | $8.95 | $8.37 | $8.84 | 148 744 |
| Mar 03, 2021 | $8.89 | $8.95 | $8.76 | $8.83 | 105 564 |
| Mar 02, 2021 | $8.99 | $9.00 | $8.60 | $8.76 | 93 519 |
| Mar 01, 2021 | $8.44 | $9.00 | $8.38 | $8.90 | 255 624 |
| Feb 26, 2021 | $8.10 | $8.40 | $7.97 | $8.32 | 121 636 |
| Feb 25, 2021 | $7.84 | $8.29 | $7.80 | $8.15 | 146 720 |
| Feb 24, 2021 | $7.43 | $8.05 | $7.38 | $7.94 | 227 721 |
| Feb 23, 2021 | $7.58 | $7.60 | $6.86 | $7.31 | 138 509 |
| Feb 22, 2021 | $6.73 | $7.18 | $6.73 | $6.98 | 97 946 |
| Feb 19, 2021 | $6.82 | $6.90 | $6.70 | $6.70 | 52 992 |
| Feb 18, 2021 | $7.02 | $7.09 | $6.69 | $6.76 | 45 908 |
| Feb 17, 2021 | $7.18 | $7.35 | $6.87 | $7.00 | 104 344 |
| Feb 16, 2021 | $7.31 | $7.55 | $7.08 | $7.14 | 202 601 |
| Feb 12, 2021 | $7.03 | $7.23 | $6.98 | $7.10 | 25 672 |
| Feb 11, 2021 | $7.15 | $7.36 | $6.81 | $6.95 | 128 528 |
| Feb 10, 2021 | $6.73 | $7.18 | $6.64 | $7.09 | 88 747 |
