NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
| 90 days | $1.96 | $2.40 | |
| 52 weeks | $0.95 | $2.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2021 | $2.16 | $2.21 | $2.11 | $2.13 | 359 852 |
| Aug 03, 2021 | $2.28 | $2.30 | $2.11 | $2.21 | 376 729 |
| Aug 02, 2021 | $2.45 | $2.49 | $2.22 | $2.23 | 434 459 |
| Jul 30, 2021 | $2.51 | $2.73 | $2.43 | $2.44 | 1 102 480 |
| Jul 29, 2021 | $2.46 | $2.72 | $2.46 | $2.58 | 571 552 |
| Jul 28, 2021 | $2.51 | $2.59 | $2.38 | $2.51 | 277 948 |
| Jul 27, 2021 | $2.39 | $2.63 | $2.27 | $2.51 | 782 915 |
| Jul 26, 2021 | $2.29 | $2.47 | $2.23 | $2.35 | 447 809 |
| Jul 23, 2021 | $2.33 | $2.58 | $2.26 | $2.29 | 1 177 771 |
| Jul 22, 2021 | $2.38 | $2.48 | $2.30 | $2.38 | 367 199 |
| Jul 21, 2021 | $2.19 | $2.54 | $2.19 | $2.48 | 646 244 |
| Jul 20, 2021 | $2.24 | $2.24 | $2.10 | $2.13 | 334 245 |
| Jul 19, 2021 | $2.08 | $2.29 | $2.06 | $2.24 | 419 580 |
| Jul 16, 2021 | $2.34 | $2.39 | $2.15 | $2.19 | 682 790 |
| Jul 15, 2021 | $2.74 | $2.74 | $2.11 | $2.50 | 2 828 283 |
| Jul 14, 2021 | $2.99 | $3.20 | $2.52 | $2.89 | 18 180 216 |
| Jul 13, 2021 | $2.36 | $2.82 | $2.24 | $2.61 | 2 720 074 |
| Jul 12, 2021 | $2.48 | $2.72 | $2.07 | $2.34 | 1 925 577 |
| Jul 09, 2021 | $2.25 | $2.57 | $2.18 | $2.49 | 1 252 534 |
| Jul 08, 2021 | $1.97 | $2.50 | $1.93 | $2.27 | 1 395 857 |
| Jul 07, 2021 | $2.13 | $2.14 | $1.97 | $2.02 | 268 604 |
| Jul 06, 2021 | $2.02 | $2.21 | $2.02 | $2.12 | 772 018 |
| Jul 02, 2021 | $1.92 | $2.14 | $1.91 | $2.01 | 1 014 752 |
| Jul 01, 2021 | $1.96 | $1.96 | $1.88 | $1.95 | 263 255 |
| Jun 30, 2021 | $1.99 | $2.23 | $1.92 | $1.97 | 907 009 |
