NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
| 90 days | $1.96 | $2.40 | |
| 52 weeks | $0.95 | $2.40 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2021 | $1.73 | $1.74 | $1.70 | $1.70 | 37 099 |
| May 21, 2021 | $1.70 | $1.77 | $1.68 | $1.71 | 109 050 |
| May 20, 2021 | $1.69 | $1.75 | $1.68 | $1.70 | 39 625 |
| May 19, 2021 | $1.67 | $1.69 | $1.63 | $1.68 | 23 616 |
| May 18, 2021 | $1.62 | $1.75 | $1.62 | $1.69 | 137 692 |
| May 17, 2021 | $1.62 | $1.69 | $1.56 | $1.63 | 70 800 |
| May 14, 2021 | $1.58 | $1.78 | $1.50 | $1.63 | 240 543 |
| May 13, 2021 | $1.61 | $1.66 | $1.57 | $1.58 | 29 932 |
| May 12, 2021 | $1.65 | $1.69 | $1.60 | $1.61 | 59 617 |
| May 11, 2021 | $1.70 | $1.73 | $1.62 | $1.67 | 79 587 |
| May 10, 2021 | $1.76 | $1.83 | $1.69 | $1.73 | 224 663 |
| May 07, 2021 | $1.72 | $1.77 | $1.66 | $1.67 | 98 837 |
| May 06, 2021 | $1.82 | $1.84 | $1.71 | $1.72 | 98 310 |
| May 05, 2021 | $1.82 | $1.92 | $1.80 | $1.84 | 284 897 |
| May 04, 2021 | $1.84 | $1.89 | $1.76 | $1.85 | 235 599 |
| May 03, 2021 | $1.89 | $1.90 | $1.79 | $1.82 | 147 865 |
| Apr 30, 2021 | $1.93 | $1.94 | $1.82 | $1.82 | 79 517 |
| Apr 29, 2021 | $1.95 | $1.96 | $1.87 | $1.93 | 63 301 |
| Apr 28, 2021 | $1.96 | $1.96 | $1.90 | $1.94 | 58 204 |
| Apr 27, 2021 | $1.88 | $1.99 | $1.86 | $1.91 | 99 013 |
| Apr 26, 2021 | $1.83 | $1.89 | $1.82 | $1.87 | 52 258 |
| Apr 23, 2021 | $1.86 | $2.00 | $1.75 | $1.85 | 360 471 |
| Apr 22, 2021 | $1.85 | $1.93 | $1.85 | $1.89 | 53 343 |
| Apr 21, 2021 | $1.73 | $1.87 | $1.73 | $1.85 | 83 775 |
| Apr 20, 2021 | $1.81 | $1.83 | $1.70 | $1.72 | 85 471 |
