NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
| 90 days | $1.96 | $2.40 | |
| 52 weeks | $0.95 | $2.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 12, 2021 | $2.34 | $2.48 | $2.32 | $2.42 | 223 426 |
| Mar 11, 2021 | $2.32 | $2.42 | $2.27 | $2.40 | 756 858 |
| Mar 10, 2021 | $2.20 | $2.23 | $2.16 | $2.20 | 140 707 |
| Mar 09, 2021 | $2.21 | $2.25 | $2.10 | $2.12 | 234 262 |
| Mar 08, 2021 | $2.22 | $2.29 | $2.15 | $2.19 | 368 883 |
| Mar 05, 2021 | $1.95 | $2.28 | $1.95 | $2.26 | 744 507 |
| Mar 04, 2021 | $2.13 | $2.18 | $1.94 | $1.94 | 421 650 |
| Mar 03, 2021 | $2.45 | $2.49 | $2.15 | $2.15 | 549 932 |
| Mar 02, 2021 | $2.41 | $2.55 | $2.40 | $2.47 | 362 784 |
| Mar 01, 2021 | $2.50 | $2.52 | $2.43 | $2.49 | 426 154 |
| Feb 26, 2021 | $2.54 | $2.67 | $2.38 | $2.52 | 556 748 |
| Feb 25, 2021 | $2.89 | $2.93 | $2.50 | $2.50 | 1 209 948 |
| Feb 24, 2021 | $2.75 | $3.11 | $2.62 | $3.06 | 5 794 348 |
| Feb 23, 2021 | $4.13 | $5.00 | $2.88 | $2.94 | 181 437 098 |
| Feb 22, 2021 | $2.24 | $2.58 | $2.24 | $2.37 | 3 579 086 |
| Feb 19, 2021 | $2.33 | $2.37 | $2.17 | $2.30 | 244 878 |
| Feb 18, 2021 | $2.37 | $2.40 | $2.25 | $2.26 | 349 681 |
| Feb 17, 2021 | $2.35 | $2.65 | $2.33 | $2.42 | 652 719 |
| Feb 16, 2021 | $2.38 | $2.48 | $2.33 | $2.38 | 241 242 |
| Feb 12, 2021 | $2.43 | $2.45 | $2.26 | $2.41 | 586 352 |
| Feb 11, 2021 | $2.37 | $2.67 | $2.35 | $2.49 | 1 123 132 |
| Feb 10, 2021 | $2.38 | $2.43 | $2.28 | $2.33 | 330 472 |
| Feb 09, 2021 | $2.40 | $2.42 | $2.27 | $2.34 | 409 219 |
| Feb 08, 2021 | $2.44 | $2.44 | $2.33 | $2.36 | 397 864 |
| Feb 05, 2021 | $2.18 | $2.35 | $2.15 | $2.32 | 943 663 |
