NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
| 90 days | $1.96 | $2.40 | |
| 52 weeks | $0.95 | $2.40 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2020 | $2.08 | $2.14 | $2.03 | $2.12 | 320 600 |
| Nov 19, 2020 | $2.25 | $2.25 | $2.00 | $2.03 | 515 832 |
| Nov 18, 2020 | $1.97 | $2.30 | $1.95 | $2.23 | 2 395 422 |
| Nov 17, 2020 | $2.39 | $2.87 | $2.10 | $2.10 | 48 008 378 |
| Nov 16, 2020 | $1.76 | $1.85 | $1.74 | $1.81 | 141 711 |
| Nov 13, 2020 | $1.77 | $1.78 | $1.72 | $1.75 | 84 295 |
| Nov 12, 2020 | $1.78 | $1.85 | $1.74 | $1.78 | 192 402 |
| Nov 11, 2020 | $1.80 | $1.82 | $1.75 | $1.77 | 42 942 |
| Nov 10, 2020 | $1.74 | $1.80 | $1.74 | $1.80 | 75 137 |
| Nov 09, 2020 | $1.83 | $1.85 | $1.73 | $1.73 | 190 309 |
| Nov 06, 2020 | $1.90 | $1.93 | $1.80 | $1.81 | 134 303 |
| Nov 05, 2020 | $1.95 | $1.95 | $1.84 | $1.88 | 551 287 |
| Nov 04, 2020 | $2.23 | $2.24 | $1.83 | $1.87 | 343 422 |
| Nov 03, 2020 | $1.89 | $2.42 | $1.89 | $2.12 | 942 740 |
| Nov 02, 2020 | $1.81 | $1.93 | $1.81 | $1.91 | 103 458 |
| Oct 30, 2020 | $1.87 | $1.89 | $1.75 | $1.85 | 158 733 |
| Oct 29, 2020 | $1.67 | $1.94 | $1.63 | $1.94 | 310 405 |
| Oct 28, 2020 | $1.73 | $1.77 | $1.58 | $1.69 | 343 392 |
| Oct 27, 2020 | $1.75 | $1.88 | $1.73 | $1.77 | 335 865 |
| Oct 26, 2020 | $2.12 | $2.29 | $1.72 | $1.84 | 1 971 628 |
| Oct 23, 2020 | $1.84 | $2.25 | $1.84 | $2.09 | 2 665 519 |
| Oct 22, 2020 | $1.85 | $1.95 | $1.82 | $1.82 | 134 486 |
| Oct 21, 2020 | $1.74 | $2.00 | $1.66 | $1.89 | 703 049 |
| Oct 20, 2020 | $1.71 | $1.72 | $1.65 | $1.65 | 78 595 |
| Oct 19, 2020 | $1.70 | $1.87 | $1.61 | $1.73 | 629 917 |
