NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
| 90 days | $1.96 | $2.40 | |
| 52 weeks | $0.95 | $2.40 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2020 | $1.45 | $1.49 | $1.34 | $1.39 | 41 506 |
| Sep 10, 2020 | $1.39 | $1.48 | $1.39 | $1.43 | 18 651 |
| Sep 09, 2020 | $1.41 | $1.48 | $1.41 | $1.42 | 80 947 |
| Sep 08, 2020 | $1.38 | $1.48 | $1.35 | $1.40 | 137 629 |
| Sep 04, 2020 | $1.34 | $1.38 | $1.33 | $1.38 | 74 364 |
| Sep 03, 2020 | $1.35 | $1.40 | $1.33 | $1.35 | 58 676 |
| Sep 02, 2020 | $1.40 | $1.44 | $1.34 | $1.35 | 59 971 |
| Sep 01, 2020 | $1.43 | $1.45 | $1.36 | $1.42 | 81 317 |
| Aug 31, 2020 | $1.47 | $1.49 | $1.43 | $1.47 | 95 710 |
| Aug 28, 2020 | $1.46 | $1.55 | $1.46 | $1.49 | 48 988 |
| Aug 27, 2020 | $1.54 | $1.62 | $1.48 | $1.49 | 70 431 |
| Aug 26, 2020 | $1.70 | $1.70 | $1.52 | $1.55 | 187 262 |
| Aug 25, 2020 | $1.45 | $1.71 | $1.35 | $1.68 | 680 190 |
| Aug 24, 2020 | $1.59 | $1.59 | $1.34 | $1.45 | 191 309 |
| Aug 21, 2020 | $1.58 | $1.69 | $1.58 | $1.63 | 146 995 |
| Aug 20, 2020 | $1.87 | $1.87 | $1.56 | $1.56 | 242 405 |
| Aug 19, 2020 | $1.96 | $1.99 | $1.87 | $1.92 | 68 228 |
| Aug 18, 2020 | $1.93 | $2.06 | $1.80 | $1.96 | 322 434 |
| Aug 17, 2020 | $2.18 | $2.22 | $1.90 | $1.97 | 243 322 |
| Aug 14, 2020 | $2.82 | $2.86 | $2.05 | $2.15 | 919 896 |
| Aug 13, 2020 | $2.72 | $3.09 | $2.70 | $2.82 | 1 472 776 |
| Aug 12, 2020 | $2.75 | $2.79 | $2.70 | $2.73 | 138 009 |
| Aug 11, 2020 | $2.80 | $2.98 | $2.72 | $2.74 | 411 952 |
| Aug 10, 2020 | $2.75 | $2.87 | $2.72 | $2.77 | 182 106 |
| Aug 07, 2020 | $2.66 | $2.85 | $2.66 | $2.72 | 194 533 |
