NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
| 90 days | $1.96 | $2.40 | |
| 52 weeks | $0.95 | $2.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2020 | $2.58 | $2.74 | $2.56 | $2.58 | 166 066 |
| Jun 30, 2020 | $2.47 | $2.94 | $2.43 | $2.60 | 381 763 |
| Jun 29, 2020 | $2.56 | $2.57 | $2.41 | $2.47 | 214 945 |
| Jun 26, 2020 | $3.00 | $3.13 | $2.51 | $2.57 | 623 213 |
| Jun 25, 2020 | $2.89 | $3.45 | $2.78 | $3.30 | 1 283 689 |
| Jun 24, 2020 | $5.34 | $5.97 | $3.24 | $3.30 | 48 836 014 |
| Jun 23, 2020 | $2.11 | $2.77 | $2.11 | $2.36 | 1 656 553 |
| Jun 22, 2020 | $2.33 | $2.49 | $2.13 | $2.17 | 103 174 |
| Jun 19, 2020 | $2.35 | $2.57 | $2.35 | $2.38 | 198 188 |
| Jun 18, 2020 | $2.60 | $2.85 | $2.41 | $2.54 | 242 893 |
| Jun 17, 2020 | $2.52 | $3.23 | $2.52 | $2.88 | 382 074 |
| Jun 16, 2020 | $2.34 | $4.17 | $2.26 | $3.12 | 4 628 214 |
| Jun 15, 2020 | $2.56 | $2.67 | $2.30 | $2.47 | 724 282 |
| Jun 12, 2020 | $6.75 | $8.37 | $2.80 | $2.85 | 28 313 493 |
| Jun 11, 2020 | $1.45 | $2.49 | $1.42 | $2.27 | 2 371 813 |
| Jun 10, 2020 | $1.57 | $1.60 | $1.41 | $1.47 | 28 055 |
| Jun 09, 2020 | $1.52 | $1.89 | $1.35 | $1.66 | 274 383 |
| Jun 08, 2020 | $1.54 | $1.54 | $1.32 | $1.52 | 72 494 |
| Jun 05, 2020 | $1.33 | $1.34 | $1.28 | $1.28 | 4 759 |
| Jun 04, 2020 | $1.25 | $1.44 | $1.21 | $1.33 | 20 093 |
| Jun 03, 2020 | $1.18 | $1.29 | $1.18 | $1.23 | 12 620 |
| Jun 02, 2020 | $1.21 | $1.24 | $1.20 | $1.24 | 2 351 |
| Jun 01, 2020 | $1.18 | $1.24 | $1.15 | $1.23 | 3 598 |
| May 29, 2020 | $1.11 | $1.23 | $1.11 | $1.18 | 17 450 |
| May 28, 2020 | $1.18 | $1.21 | $1.15 | $1.18 | 6 513 |
