NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
| 90 days | $1.96 | $2.40 | |
| 52 weeks | $0.95 | $2.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 06, 2020 | $2.57 | $2.80 | $2.57 | $2.70 | 382 435 |
| Aug 05, 2020 | $2.52 | $2.75 | $2.48 | $2.61 | 543 726 |
| Aug 04, 2020 | $2.55 | $2.55 | $2.47 | $2.51 | 78 887 |
| Aug 03, 2020 | $2.46 | $2.59 | $2.46 | $2.53 | 181 698 |
| Jul 31, 2020 | $2.60 | $2.61 | $2.42 | $2.46 | 163 783 |
| Jul 30, 2020 | $2.61 | $2.91 | $2.58 | $2.62 | 573 970 |
| Jul 29, 2020 | $2.59 | $2.72 | $2.57 | $2.62 | 177 557 |
| Jul 28, 2020 | $2.61 | $2.64 | $2.53 | $2.59 | 67 525 |
| Jul 27, 2020 | $2.66 | $2.66 | $2.50 | $2.65 | 190 965 |
| Jul 24, 2020 | $2.72 | $2.72 | $2.55 | $2.63 | 275 074 |
| Jul 23, 2020 | $2.79 | $2.93 | $2.62 | $2.78 | 1 246 509 |
| Jul 22, 2020 | $2.73 | $2.78 | $2.62 | $2.64 | 147 800 |
| Jul 21, 2020 | $2.66 | $2.83 | $2.62 | $2.72 | 168 200 |
| Jul 20, 2020 | $2.74 | $2.80 | $2.65 | $2.74 | 133 000 |
| Jul 17, 2020 | $2.95 | $2.95 | $2.71 | $2.74 | 228 300 |
| Jul 16, 2020 | $2.68 | $3.00 | $2.54 | $2.87 | 882 200 |
| Jul 15, 2020 | $2.58 | $2.83 | $2.54 | $2.71 | 154 600 |
| Jul 14, 2020 | $2.72 | $2.72 | $2.49 | $2.60 | 153 800 |
| Jul 13, 2020 | $2.86 | $2.89 | $2.61 | $2.63 | 243 100 |
| Jul 10, 2020 | $2.80 | $3.05 | $2.70 | $2.86 | 454 500 |
| Jul 09, 2020 | $2.89 | $2.95 | $2.59 | $2.67 | 388 000 |
| Jul 08, 2020 | $2.99 | $3.19 | $2.75 | $2.80 | 289 700 |
| Jul 07, 2020 | $2.99 | $3.15 | $2.82 | $3.04 | 218 400 |
| Jul 06, 2020 | $2.97 | $3.32 | $2.81 | $3.17 | 906 900 |
| Jul 02, 2020 | $2.60 | $2.86 | $2.51 | $2.66 | 575 020 |
