NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
| 90 days | $1.96 | $2.40 | |
| 52 weeks | $0.95 | $2.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2020 | $0.90 | $0.90 | $0.769 | $0.81 | 4 237 |
| Mar 13, 2020 | $0.790 | $0.91 | $0.790 | $0.90 | 12 013 |
| Mar 12, 2020 | $0.760 | $0.97 | $0.758 | $0.87 | 27 812 |
| Mar 11, 2020 | $0.90 | $0.90 | $0.80 | $0.82 | 16 456 |
| Mar 10, 2020 | $1.07 | $1.13 | $0.90 | $0.90 | 31 117 |
| Mar 09, 2020 | $1.01 | $1.06 | $0.92 | $1.03 | 11 509 |
| Mar 06, 2020 | $1.10 | $1.11 | $1.04 | $1.11 | 6 915 |
| Mar 05, 2020 | $1.14 | $1.14 | $1.07 | $1.07 | 6 144 |
| Mar 04, 2020 | $1.06 | $1.18 | $1.06 | $1.11 | 8 437 |
| Mar 03, 2020 | $1.26 | $1.26 | $0.95 | $1.03 | 41 617 |
| Mar 02, 2020 | $1.30 | $1.30 | $1.20 | $1.20 | 8 314 |
| Feb 28, 2020 | $1.20 | $1.27 | $1.16 | $1.23 | 18 265 |
| Feb 27, 2020 | $1.38 | $1.39 | $1.29 | $1.38 | 25 603 |
| Feb 26, 2020 | $1.43 | $1.47 | $1.39 | $1.39 | 11 082 |
| Feb 25, 2020 | $1.62 | $1.74 | $1.43 | $1.43 | 132 667 |
| Feb 24, 2020 | $1.47 | $1.64 | $1.42 | $1.64 | 104 132 |
| Feb 21, 2020 | $1.51 | $1.55 | $1.51 | $1.51 | 4 249 |
| Feb 20, 2020 | $1.52 | $1.53 | $1.48 | $1.53 | 5 887 |
| Feb 19, 2020 | $1.54 | $1.59 | $1.50 | $1.51 | 8 404 |
| Feb 18, 2020 | $1.54 | $1.54 | $1.51 | $1.54 | 6 767 |
| Feb 14, 2020 | $1.60 | $1.62 | $1.51 | $1.54 | 19 550 |
| Feb 13, 2020 | $1.56 | $1.64 | $1.55 | $1.60 | 15 701 |
| Feb 12, 2020 | $1.63 | $1.63 | $1.57 | $1.60 | 33 611 |
| Feb 11, 2020 | $1.55 | $1.61 | $1.54 | $1.59 | 14 201 |
| Feb 10, 2020 | $1.56 | $1.64 | $1.48 | $1.56 | 22 677 |
