NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
| 90 days | $1.96 | $2.40 | |
| 52 weeks | $0.95 | $2.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 02, 2020 | $0.85 | $0.87 | $0.81 | $0.86 | 22 090 |
| Dec 31, 2019 | $0.86 | $0.92 | $0.770 | $0.84 | 42 885 |
| Dec 30, 2019 | $0.790 | $0.83 | $0.723 | $0.82 | 30 170 |
| Dec 27, 2019 | $0.86 | $0.87 | $0.723 | $0.742 | 73 356 |
| Dec 26, 2019 | $0.705 | $0.89 | $0.641 | $0.85 | 54 200 |
| Dec 24, 2019 | $0.660 | $0.740 | $0.660 | $0.695 | 9 498 |
| Dec 23, 2019 | $0.772 | $0.772 | $0.650 | $0.733 | 22 337 |
| Dec 20, 2019 | $0.89 | $0.89 | $0.731 | $0.735 | 38 232 |
| Dec 19, 2019 | $0.86 | $0.87 | $0.80 | $0.83 | 20 419 |
| Dec 18, 2019 | $0.88 | $0.94 | $0.86 | $0.87 | 22 822 |
| Dec 17, 2019 | $1.03 | $1.03 | $0.86 | $0.90 | 74 917 |
| Dec 16, 2019 | $0.92 | $1.04 | $0.92 | $0.97 | 73 108 |
| Dec 13, 2019 | $0.96 | $1.07 | $0.92 | $0.93 | 90 581 |
| Dec 12, 2019 | $1.11 | $1.20 | $0.91 | $0.98 | 825 581 |
| Dec 11, 2019 | $0.580 | $1.64 | $0.580 | $1.48 | 1 673 359 |
| Dec 10, 2019 | $0.621 | $0.630 | $0.583 | $0.590 | 7 988 |
| Dec 09, 2019 | $0.600 | $0.612 | $0.580 | $0.592 | 19 340 |
| Dec 06, 2019 | $0.581 | $0.626 | $0.581 | $0.600 | 7 883 |
| Dec 05, 2019 | $0.710 | $0.710 | $0.610 | $0.610 | 28 005 |
| Dec 04, 2019 | $0.690 | $0.710 | $0.656 | $0.663 | 36 062 |
| Dec 03, 2019 | $0.550 | $0.690 | $0.550 | $0.681 | 37 585 |
| Dec 02, 2019 | $0.580 | $0.580 | $0.541 | $0.560 | 33 038 |
| Nov 29, 2019 | $0.580 | $0.632 | $0.560 | $0.590 | 34 125 |
| Nov 27, 2019 | $0.760 | $1.00 | $0.656 | $0.670 | 466 084 |
| Nov 26, 2019 | $0.500 | $0.661 | $0.490 | $0.656 | 85 964 |
