NASDAQ:CTIC
Delisted
CTI BioPharma Stock Price (Quote)
$9.09
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.09 | $9.09 | Friday, 22nd Sep 2023 CTIC stock ended at $9.09. During the day the stock fluctuated 0% from a day low at $9.09 to a day high of $9.09. |
| 90 days | $9.09 | $9.09 | |
| 52 weeks | $4.01 | $9.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2022 | $5.48 | $5.88 | $5.33 | $5.79 | 5 111 776 |
| Sep 21, 2022 | $5.61 | $5.64 | $5.34 | $5.36 | 3 286 853 |
| Sep 20, 2022 | $5.68 | $5.74 | $5.50 | $5.61 | 1 827 476 |
| Sep 19, 2022 | $5.77 | $5.85 | $5.48 | $5.70 | 4 006 670 |
| Sep 16, 2022 | $6.02 | $6.03 | $5.63 | $5.83 | 11 627 240 |
| Sep 15, 2022 | $6.39 | $6.47 | $5.96 | $6.19 | 4 581 948 |
| Sep 14, 2022 | $6.25 | $6.71 | $6.23 | $6.63 | 4 302 458 |
| Sep 13, 2022 | $6.25 | $6.35 | $6.04 | $6.25 | 3 934 823 |
| Sep 12, 2022 | $6.30 | $6.59 | $6.26 | $6.47 | 3 388 896 |
| Sep 09, 2022 | $6.40 | $6.50 | $6.32 | $6.34 | 1 929 946 |
| Sep 08, 2022 | $6.36 | $6.57 | $6.26 | $6.38 | 1 973 701 |
| Sep 07, 2022 | $5.81 | $6.45 | $5.78 | $6.42 | 3 128 682 |
| Sep 06, 2022 | $6.49 | $6.49 | $5.79 | $5.81 | 2 803 966 |
| Sep 02, 2022 | $6.48 | $6.65 | $6.30 | $6.41 | 2 768 544 |
| Sep 01, 2022 | $6.32 | $6.60 | $6.30 | $6.48 | 3 505 231 |
| Aug 31, 2022 | $6.13 | $6.30 | $6.10 | $6.28 | 2 126 103 |
| Aug 30, 2022 | $6.04 | $6.12 | $5.88 | $6.11 | 4 279 323 |
| Aug 29, 2022 | $6.17 | $6.36 | $6.01 | $6.01 | 3 420 979 |
| Aug 26, 2022 | $6.63 | $6.74 | $6.31 | $6.41 | 2 993 377 |
| Aug 25, 2022 | $6.62 | $6.73 | $6.46 | $6.62 | 2 295 638 |
| Aug 24, 2022 | $6.20 | $6.77 | $6.16 | $6.61 | 4 750 561 |
| Aug 23, 2022 | $5.66 | $6.24 | $5.61 | $6.23 | 5 333 009 |
| Aug 22, 2022 | $5.59 | $5.70 | $5.59 | $5.66 | 3 912 718 |
| Aug 19, 2022 | $5.49 | $5.86 | $5.37 | $5.70 | 8 500 021 |
| Aug 18, 2022 | $5.77 | $5.81 | $5.46 | $5.59 | 3 042 198 |
