NASDAQ:CTIC
Delisted
CTI BioPharma Stock Price (Quote)
$9.09
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.09 | $9.09 | Friday, 22nd Sep 2023 CTIC stock ended at $9.09. During the day the stock fluctuated 0% from a day low at $9.09 to a day high of $9.09. |
| 90 days | $9.09 | $9.09 | |
| 52 weeks | $4.01 | $9.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2022 | $5.29 | $5.86 | $5.26 | $5.83 | 5 508 609 |
| Aug 16, 2022 | $5.72 | $5.72 | $5.37 | $5.41 | 6 755 473 |
| Aug 15, 2022 | $5.70 | $5.83 | $5.45 | $5.67 | 4 727 541 |
| Aug 12, 2022 | $5.73 | $5.92 | $5.63 | $5.79 | 4 095 727 |
| Aug 11, 2022 | $6.03 | $6.23 | $5.68 | $5.71 | 6 292 940 |
| Aug 10, 2022 | $6.32 | $6.41 | $5.71 | $6.01 | 7 443 637 |
| Aug 09, 2022 | $6.54 | $7.16 | $5.44 | $6.23 | 19 763 899 |
| Aug 08, 2022 | $7.53 | $7.56 | $6.88 | $7.06 | 6 139 396 |
| Aug 05, 2022 | $7.00 | $7.80 | $6.96 | $7.43 | 6 094 294 |
| Aug 04, 2022 | $7.00 | $7.40 | $6.94 | $7.29 | 4 152 858 |
| Aug 03, 2022 | $7.00 | $7.10 | $6.85 | $6.95 | 2 198 509 |
| Aug 02, 2022 | $6.93 | $7.01 | $6.76 | $6.93 | 2 207 566 |
| Aug 01, 2022 | $6.54 | $7.08 | $6.44 | $6.95 | 4 061 670 |
| Jul 29, 2022 | $6.49 | $6.61 | $6.19 | $6.54 | 2 371 725 |
| Jul 28, 2022 | $6.50 | $6.56 | $6.19 | $6.42 | 2 320 691 |
| Jul 27, 2022 | $6.25 | $6.55 | $5.98 | $6.53 | 3 272 862 |
| Jul 26, 2022 | $6.03 | $6.21 | $5.84 | $6.20 | 3 241 954 |
| Jul 25, 2022 | $5.91 | $6.13 | $5.72 | $6.05 | 2 976 443 |
| Jul 22, 2022 | $6.49 | $6.51 | $5.79 | $5.91 | 5 218 355 |
| Jul 21, 2022 | $6.65 | $6.65 | $6.09 | $6.13 | 2 942 242 |
| Jul 20, 2022 | $6.47 | $6.77 | $6.46 | $6.66 | 2 051 120 |
| Jul 19, 2022 | $6.32 | $6.45 | $6.26 | $6.45 | 1 908 571 |
| Jul 18, 2022 | $6.67 | $6.91 | $6.21 | $6.25 | 3 567 514 |
| Jul 15, 2022 | $6.42 | $6.58 | $6.15 | $6.57 | 2 486 117 |
| Jul 14, 2022 | $6.34 | $6.42 | $6.16 | $6.32 | 2 603 725 |
