14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $65.30 $70.72 Thursday, 16th May 2024 CTSH stock ended at $70.33. This is 2.13% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.66% from a day low at $68.89 to a day high of $70.72.
90 days $65.30 $80.09
52 weeks $61.12 $80.09

Historical Cognizant Technology Solutions Corporation prices

Date Open High Low Close Volume
Dec 22, 2022 $55.07 $55.48 $54.25 $55.46 4 041 225
Dec 21, 2022 $55.43 $56.13 $55.39 $55.63 3 954 876
Dec 20, 2022 $54.88 $55.60 $54.59 $55.04 4 526 057
Dec 19, 2022 $55.64 $55.99 $54.81 $54.98 3 315 397
Dec 16, 2022 $55.81 $55.97 $54.95 $55.56 8 720 806
Dec 15, 2022 $56.79 $57.28 $55.61 $56.35 4 896 019
Dec 14, 2022 $59.21 $59.75 $57.70 $58.23 4 461 396
Dec 13, 2022 $61.48 $61.63 $58.86 $59.18 5 222 149
Dec 12, 2022 $58.18 $59.36 $57.78 $59.04 7 712 335
Dec 09, 2022 $59.10 $59.19 $57.56 $58.34 6 282 274
Dec 08, 2022 $59.39 $59.81 $58.95 $59.30 4 565 741
Dec 07, 2022 $59.94 $60.11 $59.21 $59.40 2 577 219
Dec 06, 2022 $60.31 $60.66 $59.05 $59.64 2 493 986
Dec 05, 2022 $61.76 $62.05 $60.32 $60.45 3 480 500
Dec 02, 2022 $61.62 $62.88 $61.54 $62.39 3 132 177
Dec 01, 2022 $62.59 $63.58 $62.29 $62.62 2 682 646
Nov 30, 2022 $59.57 $62.34 $59.38 $62.21 4 581 961
Nov 29, 2022 $59.92 $60.52 $59.38 $59.62 2 184 830
Nov 28, 2022 $60.52 $61.18 $60.00 $60.10 3 792 640
Nov 25, 2022 $60.18 $61.28 $60.13 $60.92 1 607 368
Nov 23, 2022 $59.06 $60.31 $59.02 $60.03 3 623 167
Nov 22, 2022 $58.57 $59.37 $58.34 $59.23 2 764 722
Nov 21, 2022 $59.66 $59.76 $57.96 $58.07 1 727 318
Nov 18, 2022 $60.23 $60.53 $59.29 $59.81 2 084 105
Nov 17, 2022 $58.04 $60.02 $58.00 $59.11 3 617 292

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTSH stock historical prices to predict future price movements?
Trend Analysis: Examine the CTSH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTSH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cognizant Technology Solutions Corporation

Cognizant Technology Solutions Cognizant Technology Solutions Corporation, a professional services company, provides consulting and technology, and outsourcing services in North America, Europe, and internationally. It operates through four segments: Financial Services; Healthcare; Products and Resources; and Communications, Media and Technology. The company offers customer experience enhancement, robotic process automation, analytics, and AI services in areas, such as digital... CTSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT