$68.22 (-3.45%)

Volume: 7.371M

Closed: Feb 03, 2023

Hollow Logo Score: 0.242
Cognizant Technology Solutions Corp Stock
$68.22 (-3.45%)

Volume: 7.371M

Closed: Feb 03, 2023

Score Hollow Logo 0.242
NASDAQ:CTSH

Cognizant Technology Solutions Corp Stock Price (Quote)

$68.22 ( -3.45% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $56.78 $70.87 Friday, 3rd Feb 2023 CTSH stock ended at $68.22. This is 3.45% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 5.23% from a day low at $65.99 to a day high of $69.44.
90 days $52.48 $70.87
52 weeks $51.34 $93.47

Historical Cognizant Technology Solutions Corporation prices

Date Open High Low Close Volume
2023-02-03 $66.02 $69.44 $65.99 $68.22 7 371 238
2023-02-02 $69.48 $70.87 $69.26 $70.66 5 872 279
2023-02-01 $66.37 $69.29 $66.17 $68.84 5 727 526
2023-01-31 $65.20 $66.78 $65.07 $66.75 4 192 168
2023-01-30 $65.04 $65.90 $64.95 $65.27 7 442 912
2023-01-27 $64.66 $65.84 $64.27 $65.71 3 848 718
2023-01-26 $64.66 $64.72 $63.69 $64.66 3 228 294
2023-01-25 $63.17 $64.24 $62.86 $64.14 3 932 537
2023-01-24 $63.97 $64.52 $63.66 $63.92 3 220 206
2023-01-23 $62.63 $64.49 $62.51 $64.24 4 095 618
2023-01-20 $61.77 $63.08 $61.39 $62.74 10 647 343
2023-01-19 $60.52 $61.71 $60.29 $61.37 4 856 948
2023-01-18 $63.00 $63.28 $60.84 $60.99 5 985 462
2023-01-17 $63.99 $64.06 $62.88 $62.96 5 486 035
2023-01-13 $64.39 $65.10 $63.71 $64.06 5 249 515
2023-01-12 $62.20 $67.41 $62.12 $65.10 11 756 219
2023-01-11 $61.69 $62.21 $61.03 $61.50 4 884 610
2023-01-10 $60.55 $61.25 $59.78 $61.21 6 993 908
2023-01-09 $58.57 $61.15 $58.56 $60.86 6 787 334
2023-01-06 $57.94 $59.93 $57.83 $59.75 4 411 600
2023-01-05 $57.00 $57.63 $56.78 $57.57 2 608 726
2023-01-04 $58.24 $58.63 $57.62 $58.06 3 060 454
2023-01-03 $57.64 $58.10 $57.06 $57.59 2 571 368
2022-12-30 $56.63 $57.22 $56.32 $57.19 5 537 185
2022-12-29 $56.21 $57.36 $56.06 $57.13 7 785 186
2022-12-28 $56.63 $56.91 $55.48 $55.58 4 932 303
2022-12-27 $55.97 $56.59 $55.58 $56.48 3 105 830
2022-12-23 $54.99 $56.06 $54.99 $56.02 2 155 325
2022-12-22 $55.07 $55.48 $54.25 $55.46 4 041 225
2022-12-21 $55.43 $56.13 $55.39 $55.63 3 954 876
2022-12-20 $54.88 $55.60 $54.59 $55.04 4 526 057
2022-12-19 $55.64 $55.99 $54.81 $54.98 3 315 397
2022-12-16 $55.81 $55.97 $54.95 $55.56 8 720 806
2022-12-15 $56.79 $57.28 $55.61 $56.35 4 896 019
2022-12-14 $59.21 $59.75 $57.70 $58.23 4 461 396
2022-12-13 $61.48 $61.63 $58.86 $59.18 5 222 149
2022-12-12 $58.18 $59.36 $57.78 $59.04 7 712 335
2022-12-09 $59.10 $59.19 $57.56 $58.34 6 282 274
2022-12-08 $59.39 $59.81 $58.95 $59.30 4 565 741
2022-12-07 $59.94 $60.11 $59.21 $59.40 2 577 219
2022-12-06 $60.31 $60.66 $59.05 $59.64 2 493 986
2022-12-05 $61.76 $62.05 $60.32 $60.45 3 480 500
2022-12-02 $61.62 $62.88 $61.54 $62.39 3 132 177
2022-12-01 $62.59 $63.58 $62.29 $62.62 2 682 646
2022-11-30 $59.57 $62.34 $59.38 $62.21 4 581 961
2022-11-29 $59.92 $60.52 $59.38 $59.62 2 184 830
2022-11-28 $60.52 $61.18 $60.00 $60.10 3 792 640
2022-11-25 $60.18 $61.28 $60.13 $60.92 1 607 368
2022-11-23 $59.06 $60.31 $59.02 $60.03 3 623 167
2022-11-22 $58.57 $59.37 $58.34 $59.23 2 764 722

Hot Stocks To Watch:

About Cognizant Technology Solutions Corporation

Cognizant Technology Solutions Cognizant Technology Solutions Corporation, a professional services company, provides consulting and technology, and outsourcing services in North America, Europe, and internationally. It operates through four segments: Financial Services; Healthcare; Products and Resources; and Communications, Media and Technology. The company offers customer experience enhancement, robotic process automation, analytics, and AI services in areas, such as digital... CTSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT