14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $74.80 $80.09 Thursday, 29th Feb 2024 CTSH stock ended at $79.02. This is 0.688% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 1.61% from a day low at $78.44 to a day high of $79.70.
90 days $69.89 $80.09
52 weeks $56.45 $80.09

Historical Cognizant Technology Solutions Corporation prices

Date Open High Low Close Volume
2024-02-29 $79.38 $79.70 $78.44 $79.02 5 459 659
2024-02-28 $78.94 $79.08 $78.23 $78.48 3 033 777
2024-02-27 $79.60 $79.79 $78.75 $79.14 1 779 666
2024-02-26 $79.58 $79.94 $78.95 $79.51 3 442 344
2024-02-23 $79.60 $80.09 $79.43 $79.82 3 855 132
2024-02-22 $78.40 $79.68 $78.12 $79.46 3 755 884
2024-02-21 $76.25 $77.53 $76.12 $77.47 3 011 908
2024-02-20 $76.91 $77.39 $76.36 $76.74 3 127 810
2024-02-16 $77.52 $77.78 $76.86 $77.00 2 110 755
2024-02-15 $77.14 $78.04 $77.09 $78.02 3 656 863
2024-02-14 $75.91 $76.83 $75.79 $76.74 2 622 798
2024-02-13 $75.54 $75.98 $74.80 $75.50 3 093 290
2024-02-12 $76.74 $76.88 $75.54 $76.53 4 584 387
2024-02-09 $78.57 $78.58 $76.87 $77.10 5 247 945
2024-02-08 $78.13 $78.66 $77.36 $78.30 3 083 791
2024-02-07 $75.64 $78.88 $75.42 $78.00 5 262 830
2024-02-06 $77.83 $78.93 $77.76 $78.73 6 504 733
2024-02-05 $77.27 $77.75 $76.64 $77.59 2 374 600
2024-02-02 $77.48 $78.20 $77.15 $77.89 2 895 408
2024-02-01 $77.35 $77.95 $76.54 $77.88 2 396 468
2024-01-31 $77.65 $78.70 $76.97 $77.12 3 139 591
2024-01-30 $77.30 $77.94 $77.20 $77.60 3 274 421
2024-01-29 $76.92 $78.13 $76.92 $77.87 2 267 445
2024-01-26 $78.56 $78.89 $77.04 $77.28 2 480 891
2024-01-25 $77.79 $78.68 $77.79 $78.30 4 333 386
Click to get the best stock tips daily for free!

About Cognizant Technology Solutions Corporation

Cognizant Technology Solutions Cognizant Technology Solutions Corporation, a professional services company, provides consulting and technology, and outsourcing services in North America, Europe, and internationally. It operates through four segments: Financial Services; Healthcare; Products and Resources; and Communications, Media and Technology. The company offers customer experience enhancement, robotic process automation, analytics, and AI services in areas, such as digital... CTSH Profile

CTSH Dividend Data

1.66%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.300
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT