14-day Premium Trial Subscription Sign Up For FreeGet Free

Cognizant Technology Solutions Corp Stock Forecast NASDAQ:CTSH

$78.96 (-0.0506%)

Volume: 2M

Closed: Oct 25, 2021

Hollow Logo Score: 1.610

Cognizant Technology Solutions Corp Stock Forecast

$78.96 (-0.0506%)

Volume: 2M

Closed: Oct 25, 2021

Score Hollow Logo 1.610

Cognizant Technology Solutions Corp Stock Price (Quote) NASDAQ:CTSH

$78.96 ( -0.0506% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $73.05 $79.91 Monday, 25th Oct 2021 CTSH stock ended at $78.96. This is 0.0506% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 0.60% from a day low at $78.75 to a day high of $79.22.
90 days $68.54 $79.91
52 weeks $66.19 $82.73

Historical Cognizant Technology Solutions Corporation prices

Date Open High Low Close Volume
2021-10-25 $79.15 $79.22 $78.75 $78.96 1 595 423
2021-10-22 $79.34 $79.79 $78.86 $79.00 1 726 098
2021-10-21 $78.97 $79.20 $78.55 $79.08 1 628 024
2021-10-20 $79.60 $79.77 $78.29 $79.16 1 751 560
2021-10-19 $79.29 $79.91 $78.92 $79.79 1 750 511
2021-10-18 $78.44 $79.07 $77.91 $78.89 2 181 298
2021-10-15 $77.71 $78.96 $77.36 $78.83 5 901 577
2021-10-14 $76.26 $77.80 $76.26 $77.45 2 265 499
2021-10-13 $75.99 $76.58 $75.22 $75.63 2 720 087
2021-10-12 $75.18 $75.66 $74.68 $75.11 2 191 885
2021-10-11 $75.16 $76.42 $75.15 $75.39 1 893 397
2021-10-08 $75.13 $76.00 $75.08 $75.49 2 188 324
2021-10-07 $75.00 $75.75 $74.91 $75.26 1 509 484
2021-10-06 $73.80 $74.89 $73.05 $74.36 2 272 158
2021-10-05 $74.48 $74.94 $73.89 $74.43 1 626 970
2021-10-04 $74.99 $75.44 $73.90 $74.34 1 963 708
2021-10-01 $74.63 $75.68 $73.78 $75.27 2 390 140
2021-09-30 $75.87 $76.13 $74.02 $74.21 2 762 865
2021-09-29 $76.26 $76.56 $75.49 $75.58 2 062 134
2021-09-28 $77.71 $77.83 $76.18 $76.36 2 803 169
2021-09-27 $77.35 $78.29 $76.81 $78.03 2 884 306
2021-09-24 $76.77 $78.06 $76.75 $77.62 2 983 367
2021-09-23 $75.67 $77.28 $75.27 $77.15 2 723 179
2021-09-22 $74.98 $75.74 $74.83 $75.39 1 713 167
2021-09-21 $75.18 $75.46 $74.48 $74.51 2 322 221
2021-09-20 $74.70 $75.14 $74.04 $75.06 2 468 905
2021-09-17 $76.35 $76.66 $75.19 $75.48 3 642 152
2021-09-16 $76.48 $76.86 $76.00 $76.76 1 900 191
2021-09-15 $75.72 $76.72 $75.25 $76.48 2 401 622
2021-09-14 $76.79 $76.88 $75.56 $75.68 1 662 721
2021-09-13 $76.66 $76.82 $75.66 $76.40 1 940 323
2021-09-10 $76.76 $77.15 $76.19 $76.26 1 642 148
2021-09-09 $76.63 $77.06 $76.44 $76.48 1 742 499
2021-09-08 $76.08 $76.77 $75.94 $76.66 2 531 888
2021-09-07 $76.63 $76.92 $76.05 $76.21 1 748 484
2021-09-03 $77.10 $77.10 $76.43 $76.55 1 437 921
2021-09-02 $77.00 $77.34 $76.71 $77.31 2 038 702
2021-09-01 $76.50 $76.95 $76.14 $76.83 2 213 604
2021-08-31 $76.97 $76.98 $76.16 $76.31 2 818 825
2021-08-30 $77.38 $77.82 $76.82 $76.85 1 709 447
2021-08-27 $77.30 $77.87 $77.01 $77.24 2 261 477
2021-08-26 $77.45 $77.45 $76.50 $76.98 2 357 753
2021-08-25 $78.04 $78.37 $77.16 $77.49 3 242 474
2021-08-24 $77.17 $78.11 $76.87 $78.01 3 363 324
2021-08-23 $77.05 $77.86 $76.94 $77.36 3 813 767
2021-08-20 $75.56 $76.79 $75.34 $76.70 2 157 799
2021-08-19 $76.10 $76.45 $75.37 $75.79 2 854 550
2021-08-18 $76.53 $77.62 $76.42 $76.67 2 626 224
2021-08-17 $77.49 $77.50 $76.25 $77.01 2 563 154
2021-08-16 $77.50 $77.82 $76.79 $77.18 2 580 403

About Cognizant Technology Solutions Corporation

Cognizant Technology Solutions Cognizant Technology Solutions Corporation provides information technology (IT), consulting, and business process services worldwide. The company operates through four segments: Financial Services, Healthcare, Manufacturing/Retail/Logistics, and Other. Its consulting and technology services include IT strategy consulting, program management consulting, operations improvement consulting, strategy consulting, and business consulting services; and a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT