Range Low Price High Price Comment
30 days $74.59 $88.40 Wednesday, 12th Feb 2025 CTSH stock ended at $88.08. This is 0.239% more than the trading day before Tuesday, 11th Feb 2025. During the day the stock fluctuated 1.75% from a day low at $86.88 to a day high of $88.40.
90 days $74.59 $88.40
52 weeks $63.79 $88.40

Historical Cognizant Technology Solutions Corporation prices

Date Open High Low Close Volume
Feb 12, 2025 $87.30 $88.40 $86.88 $88.08 2 868 790
Feb 11, 2025 $86.79 $88.06 $86.56 $87.87 3 191 029
Feb 10, 2025 $87.02 $87.44 $86.31 $86.96 4 726 960
Feb 07, 2025 $87.28 $87.35 $85.80 $86.24 3 837 233
Feb 06, 2025 $84.19 $87.61 $83.35 $87.09 6 293 358
Feb 05, 2025 $81.84 $83.87 $81.84 $83.60 4 778 118
Feb 04, 2025 $82.49 $83.97 $82.40 $83.54 3 558 321
Feb 03, 2025 $82.03 $83.31 $81.44 $82.90 3 384 602
Jan 31, 2025 $82.98 $83.40 $82.49 $82.61 2 462 746
Jan 30, 2025 $82.00 $83.47 $81.79 $82.76 3 614 828
Jan 29, 2025 $81.05 $81.69 $80.77 $81.19 1 658 510
Jan 28, 2025 $80.75 $81.37 $80.04 $80.96 2 553 731
Jan 27, 2025 $79.50 $81.34 $79.36 $81.12 3 112 338
Jan 24, 2025 $79.52 $80.38 $79.41 $80.05 1 257 149
Jan 23, 2025 $79.00 $79.94 $78.43 $79.68 2 174 457
Jan 22, 2025 $78.55 $79.11 $77.84 $79.05 2 305 954
Jan 21, 2025 $78.03 $78.87 $77.55 $78.45 3 384 390
Jan 17, 2025 $78.48 $78.70 $77.24 $77.81 3 579 780
Jan 16, 2025 $77.40 $77.63 $76.26 $77.43 2 215 141
Jan 15, 2025 $78.01 $78.14 $76.93 $77.78 2 033 126
Jan 14, 2025 $76.54 $77.65 $76.43 $77.17 2 940 858
Jan 13, 2025 $74.98 $76.80 $74.59 $76.68 3 169 243
Jan 10, 2025 $75.20 $76.62 $75.20 $75.32 2 779 105
Jan 08, 2025 $75.62 $76.07 $74.78 $76.02 2 407 522
Jan 07, 2025 $75.79 $76.79 $75.29 $75.62 1 647 180

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTSH stock historical prices to predict future price movements?
Trend Analysis: Examine the CTSH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTSH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
Cognizant Technology Solutions
Cognizant Technology Solutions Corporation, a professional services company, provides consulting and technology, and outsourcing services in North America, Europe, and internationally. It operates through four segments: Financial Services; Healthcare; Products and Resources; and Communications, Media and Technology. The company offers customer experience enhancement, robotic process automation, analytics, and AI services in areas, such as digital...
GOLDEN STAR
Ticker Change Signal Date
LFUS
$234.72
3.32% Feb 10
ITW
$255.56
0.192% Feb 07
O
OBDC
$15.00
2.20% Feb 07
GGB
$2.95
2.37% Feb 06
BUD
$49.11
6.45% Feb 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE