14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Cognizant Technology Solutions Corp Stock Forecast

NASDAQ:CTSH BUY SELL

$71.84 (1.43%)

Volume: 2.532M

Closed: May 23, 2022

Hollow Logo Score: -2.905

Cognizant Technology Solutions Corp Stock Forecast

BUY SELL NASDAQ:CTSH
$71.84 (1.43%)

Volume: 2.532M

Closed: May 23, 2022

Score Hollow Logo -2.905

Cognizant Technology Solutions Corp Stock Price (Quote) NASDAQ:CTSH

$71.84 ( 1.43% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $69.35 $84.52 Monday, 23rd May 2022 CTSH stock ended at $71.84. This is 1.43% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 2.01% from a day low at $70.70 to a day high of $72.12.
90 days $69.35 $93.47
52 weeks $66.19 $93.47

Historical Cognizant Technology Solutions Corporation prices

Date Open High Low Close Volume
2022-05-23 $71.52 $72.12 $70.70 $71.84 2 532 319
2022-05-20 $71.10 $71.46 $69.35 $70.83 2 932 595
2022-05-19 $70.11 $71.55 $69.44 $70.32 3 236 504
2022-05-18 $74.22 $74.66 $70.13 $70.23 4 770 109
2022-05-17 $73.79 $75.29 $73.65 $75.11 3 055 554
2022-05-16 $73.47 $73.58 $72.39 $72.58 4 429 975
2022-05-13 $73.89 $74.73 $72.98 $73.38 3 455 040
2022-05-12 $71.82 $73.86 $71.76 $73.54 3 496 421
2022-05-11 $74.58 $74.67 $72.11 $72.38 3 251 150
2022-05-10 $77.24 $77.61 $73.92 $74.44 3 471 868
2022-05-09 $74.76 $77.49 $74.26 $76.27 4 577 405
2022-05-06 $73.03 $75.67 $72.60 $75.52 3 952 335
2022-05-05 $78.75 $80.07 $72.49 $73.60 5 110 967
2022-05-04 $81.85 $84.41 $80.22 $84.36 4 150 153
2022-05-03 $80.99 $81.91 $80.79 $81.55 3 711 996
2022-05-02 $80.95 $81.86 $79.46 $80.67 4 808 557
2022-04-29 $83.77 $84.00 $80.87 $80.90 4 377 222
2022-04-28 $83.70 $84.43 $82.78 $83.97 3 292 231
2022-04-27 $82.25 $84.45 $82.25 $82.84 3 279 961
2022-04-26 $83.81 $84.16 $81.97 $82.27 3 373 714
2022-04-25 $83.16 $84.52 $82.52 $84.46 3 754 447
2022-04-22 $86.82 $86.82 $82.93 $83.14 1 788 554
2022-04-21 $86.82 $88.79 $86.13 $86.42 2 291 600
2022-04-20 $86.54 $87.27 $86.03 $86.21 2 638 300
2022-04-19 $84.33 $85.95 $84.33 $85.74 1 790 100
2022-04-18 $84.55 $85.42 $84.07 $84.61 1 570 900
2022-04-14 $86.08 $86.38 $84.58 $84.73 2 043 521
2022-04-13 $85.85 $86.80 $85.07 $86.06 2 802 039
2022-04-12 $87.99 $88.67 $85.86 $86.10 1 811 809
2022-04-11 $88.61 $89.24 $87.11 $87.21 1 123 455
2022-04-08 $87.61 $89.32 $87.13 $89.00 1 628 586
2022-04-07 $86.73 $88.48 $86.44 $87.81 1 956 000
2022-04-06 $85.99 $87.37 $85.55 $86.91 2 239 700
2022-04-05 $89.37 $89.63 $86.18 $86.80 4 007 500
2022-04-04 $90.11 $90.51 $89.34 $90.02 2 086 000
2022-04-01 $90.01 $90.38 $89.41 $90.00 3 550 099
2022-03-31 $91.20 $91.84 $89.67 $89.67 2 160 291
2022-03-30 $92.46 $92.80 $91.05 $91.41 3 960 002
2022-03-29 $91.72 $92.99 $91.54 $92.73 2 396 497
2022-03-28 $91.45 $92.24 $90.88 $91.54 3 229 000
2022-03-25 $91.31 $91.61 $90.04 $91.51 2 205 900
2022-03-24 $91.17 $91.91 $90.65 $91.19 2 768 200
2022-03-23 $92.77 $93.00 $90.85 $90.96 2 448 300
2022-03-22 $91.81 $93.47 $91.74 $93.12 2 577 051
2022-03-21 $91.31 $92.27 $90.81 $91.39 2 175 707
2022-03-18 $90.42 $91.79 $89.31 $91.72 4 430 123
2022-03-17 $89.22 $90.64 $88.65 $90.58 2 305 600
2022-03-16 $88.46 $89.73 $87.29 $89.70 3 588 300
2022-03-15 $88.14 $88.52 $86.88 $88.17 3 190 100
2022-03-14 $88.27 $89.20 $87.21 $87.43 4 156 800

About Cognizant Technology Solutions Corporation

Cognizant Technology Solutions Cognizant Technology Solutions Corporation provides information technology (IT), consulting, and business process services worldwide. The company operates through four segments: Financial Services, Healthcare, Manufacturing/Retail/Logistics, and Other. Its consulting and technology services include IT strategy consulting, program management consulting, operations improvement consulting, strategy consulting, and business consulting services; and a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT