NASDAQ:CTSH
Cognizant Technology Solutions Corp Stock Price (Quote)
$67.13
-0.410 (-0.607%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.61 | $75.68 | Thursday, 18th Apr 2024 CTSH stock ended at $67.13. This is 0.607% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $66.61 to a day high of $67.98. |
| 90 days | $66.61 | $80.09 | |
| 52 weeks | $58.09 | $80.09 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $66.99 | $67.98 | $66.61 | $67.13 | 3 374 795 |
| 2024-04-17 | $68.42 | $68.53 | $67.50 | $67.54 | 2 534 648 |
| 2024-04-16 | $68.67 | $68.82 | $67.88 | $67.93 | 2 224 532 |
| 2024-04-15 | $70.02 | $70.24 | $68.37 | $68.42 | 2 839 666 |
| 2024-04-12 | $69.98 | $70.03 | $69.02 | $69.26 | 2 760 678 |
| 2024-04-11 | $70.01 | $70.90 | $70.01 | $70.57 | 3 591 324 |
| 2024-04-10 | $71.00 | $71.05 | $69.70 | $69.97 | 3 089 622 |
| 2024-04-09 | $71.00 | $71.75 | $71.00 | $71.56 | 3 058 349 |
| 2024-04-08 | $71.13 | $71.55 | $70.81 | $71.06 | 3 604 164 |
| 2024-04-05 | $71.50 | $71.75 | $71.07 | $71.13 | 5 170 629 |
| 2024-04-04 | $72.37 | $72.81 | $71.31 | $71.61 | 3 336 931 |
| 2024-04-03 | $71.41 | $72.39 | $71.26 | $71.84 | 2 919 336 |
| 2024-04-02 | $71.52 | $72.06 | $71.41 | $71.68 | 2 551 071 |
| 2024-04-01 | $72.73 | $72.74 | $71.56 | $71.75 | 5 095 274 |
| 2024-03-28 | $73.40 | $74.06 | $73.14 | $73.29 | 7 529 794 |
| 2024-03-27 | $72.91 | $73.65 | $72.91 | $73.62 | 2 747 124 |
| 2024-03-26 | $72.25 | $72.55 | $71.91 | $72.40 | 3 925 063 |
| 2024-03-25 | $72.00 | $72.56 | $71.79 | $72.01 | 4 256 454 |
| 2024-03-22 | $72.61 | $72.62 | $71.60 | $71.90 | 4 723 718 |
| 2024-03-21 | $73.48 | $75.68 | $72.41 | $72.58 | 7 489 757 |
| 2024-03-20 | $74.47 | $75.40 | $73.94 | $75.15 | 6 406 739 |
| 2024-03-19 | $74.83 | $75.37 | $74.53 | $74.65 | 5 792 293 |
| 2024-03-18 | $75.87 | $76.07 | $75.01 | $75.09 | 11 534 383 |
| 2024-03-15 | $76.25 | $76.57 | $75.13 | $75.33 | 6 877 642 |
| 2024-03-14 | $76.95 | $77.14 | $75.88 | $76.35 | 3 356 817 |
