NASDAQ:CTSH
Cognizant Technology Solutions Corp Stock Price (Quote)
$66.42
+0.170 (+0.257%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 CTSH stock ended at $66.42. This is 0.257% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.38% from a day low at $66.05 to a day high of $66.96. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2023 | $63.49 | $63.96 | $63.13 | $63.83 | 2 293 575 |
| Feb 23, 2023 | $64.67 | $64.95 | $63.50 | $64.29 | 5 658 962 |
| Feb 22, 2023 | $64.75 | $65.14 | $64.18 | $64.44 | 5 356 843 |
| Feb 21, 2023 | $64.61 | $64.89 | $63.77 | $64.66 | 3 808 519 |
| Feb 17, 2023 | $66.06 | $66.19 | $65.07 | $65.48 | 2 814 040 |
| Feb 16, 2023 | $66.06 | $67.20 | $65.87 | $66.36 | 3 067 516 |
| Feb 15, 2023 | $66.85 | $67.33 | $66.60 | $67.13 | 3 148 497 |
| Feb 14, 2023 | $67.59 | $67.71 | $66.00 | $67.41 | 3 673 735 |
| Feb 13, 2023 | $66.65 | $68.01 | $66.40 | $67.83 | 5 427 939 |
| Feb 10, 2023 | $65.98 | $66.75 | $65.48 | $66.72 | 3 281 765 |
| Feb 09, 2023 | $66.70 | $67.65 | $66.26 | $66.63 | 5 366 443 |
| Feb 08, 2023 | $67.14 | $67.39 | $66.23 | $66.30 | 3 862 343 |
| Feb 07, 2023 | $66.49 | $67.82 | $66.15 | $67.52 | 4 131 967 |
| Feb 06, 2023 | $67.52 | $68.38 | $66.64 | $66.83 | 5 334 186 |
| Feb 03, 2023 | $66.02 | $69.44 | $65.99 | $68.22 | 7 371 238 |
| Feb 02, 2023 | $69.48 | $70.87 | $69.26 | $70.66 | 5 872 279 |
| Feb 01, 2023 | $66.37 | $69.29 | $66.17 | $68.84 | 5 727 526 |
| Jan 31, 2023 | $65.20 | $66.78 | $65.07 | $66.75 | 4 192 168 |
| Jan 30, 2023 | $65.04 | $65.90 | $64.95 | $65.27 | 7 442 912 |
| Jan 27, 2023 | $64.66 | $65.84 | $64.27 | $65.71 | 3 848 718 |
| Jan 26, 2023 | $64.66 | $64.72 | $63.69 | $64.66 | 3 228 294 |
| Jan 25, 2023 | $63.17 | $64.24 | $62.86 | $64.14 | 3 932 537 |
| Jan 24, 2023 | $63.97 | $64.52 | $63.66 | $63.92 | 3 220 206 |
| Jan 23, 2023 | $62.63 | $64.49 | $62.51 | $64.24 | 4 095 618 |
| Jan 20, 2023 | $61.77 | $63.08 | $61.39 | $62.74 | 10 647 343 |
