NASDAQ:CTSH
Cognizant Technology Solutions Corp Stock Price (Quote)
$66.53
-0.410 (-0.612%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.20 | $72.81 | Monday, 29th Apr 2024 CTSH stock ended at $66.53. This is 0.612% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $66.50 to a day high of $67.89. |
| 90 days | $66.20 | $80.09 | |
| 52 weeks | $58.48 | $80.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $62.48 | $63.00 | $62.07 | $62.33 | 3 968 900 |
| Jan 29, 2016 | $61.83 | $63.43 | $61.82 | $63.31 | 5 210 500 |
| Jan 28, 2016 | $61.78 | $62.26 | $61.14 | $61.34 | 4 190 700 |
| Jan 27, 2016 | $61.74 | $62.59 | $60.62 | $61.01 | 4 735 700 |
| Jan 26, 2016 | $61.04 | $62.11 | $60.66 | $61.94 | 4 957 100 |
| Jan 25, 2016 | $60.23 | $61.81 | $60.17 | $60.92 | 7 232 600 |
| Jan 22, 2016 | $59.63 | $60.63 | $59.34 | $60.51 | 5 286 300 |
| Jan 21, 2016 | $59.46 | $60.16 | $58.63 | $59.06 | 4 428 500 |
| Jan 20, 2016 | $58.45 | $59.94 | $58.03 | $59.25 | 6 626 400 |
| Jan 19, 2016 | $59.57 | $60.24 | $58.31 | $59.94 | 7 991 400 |
| Jan 15, 2016 | $57.92 | $59.33 | $57.80 | $58.71 | 5 514 300 |
| Jan 14, 2016 | $58.17 | $61.09 | $58.00 | $60.21 | 7 907 000 |
| Jan 13, 2016 | $59.74 | $59.95 | $57.38 | $57.77 | 6 563 400 |
| Jan 12, 2016 | $57.50 | $59.92 | $57.45 | $59.65 | 8 434 000 |
| Jan 11, 2016 | $56.08 | $56.52 | $55.58 | $56.12 | 4 395 100 |
| Jan 08, 2016 | $56.87 | $56.90 | $55.70 | $55.76 | 4 921 100 |
| Jan 07, 2016 | $56.03 | $57.95 | $55.53 | $56.64 | 5 422 100 |
| Jan 06, 2016 | $57.00 | $57.89 | $56.60 | $57.13 | 4 904 200 |
| Jan 05, 2016 | $58.45 | $58.68 | $57.97 | $58.13 | 3 644 100 |
