AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $65.30 $70.72 Monday, 20th May 2024 CTSH stock ended at $69.58. This is 1.19% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.37% from a day low at $68.75 to a day high of $69.69.
90 days $65.30 $80.09
52 weeks $61.12 $80.09

Historical Cognizant Technology Solutions Corporation prices

Date Open High Low Close Volume
Aug 19, 2016 $57.02 $57.65 $56.93 $57.14 3 386 300
Aug 18, 2016 $56.79 $57.00 $56.32 $56.94 3 386 700
Aug 17, 2016 $57.25 $57.45 $56.42 $57.00 5 413 000
Aug 16, 2016 $57.65 $57.98 $57.28 $57.30 3 664 400
Aug 15, 2016 $58.00 $58.31 $57.29 $57.88 5 675 800
Aug 12, 2016 $57.16 $58.25 $57.06 $58.20 3 788 800
Aug 11, 2016 $57.82 $57.92 $57.12 $57.33 3 232 100
Aug 10, 2016 $57.89 $57.89 $57.31 $57.53 2 878 100
Aug 09, 2016 $58.20 $58.47 $57.59 $57.67 4 352 000
Aug 08, 2016 $59.64 $59.71 $58.24 $58.31 5 272 100
Aug 05, 2016 $58.09 $60.47 $56.85 $59.71 8 793 700
Aug 04, 2016 $58.22 $58.97 $57.89 $58.77 5 096 900
Aug 03, 2016 $57.85 $58.31 $57.50 $58.15 2 503 600
Aug 02, 2016 $58.15 $58.51 $57.53 $57.85 3 796 800
Aug 01, 2016 $57.58 $58.48 $57.36 $58.45 2 993 500
Jul 29, 2016 $58.03 $58.08 $57.17 $57.49 2 937 900
Jul 28, 2016 $58.31 $58.63 $57.53 $57.89 2 459 900
Jul 27, 2016 $58.55 $58.55 $57.88 $58.25 2 685 000
Jul 26, 2016 $58.34 $58.91 $58.33 $58.62 3 349 000
Jul 25, 2016 $58.25 $58.40 $57.88 $58.40 3 175 500
Jul 22, 2016 $58.59 $58.59 $57.53 $58.36 3 820 100
Jul 21, 2016 $58.54 $58.83 $58.22 $58.31 3 195 200
Jul 20, 2016 $57.74 $58.82 $57.50 $58.72 3 589 200
Jul 19, 2016 $57.85 $58.04 $57.48 $57.67 4 218 100
Jul 18, 2016 $57.84 $58.03 $57.63 $57.98 3 645 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTSH stock historical prices to predict future price movements?
Trend Analysis: Examine the CTSH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTSH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cognizant Technology Solutions Corporation

Cognizant Technology Solutions Cognizant Technology Solutions Corporation, a professional services company, provides consulting and technology, and outsourcing services in North America, Europe, and internationally. It operates through four segments: Financial Services; Healthcare; Products and Resources; and Communications, Media and Technology. The company offers customer experience enhancement, robotic process automation, analytics, and AI services in areas, such as digital... CTSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT