NASDAQ:CTSH
Cognizant Technology Solutions Corp Stock Price (Quote)
$66.53
-0.410 (-0.612%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.20 | $72.81 | Monday, 29th Apr 2024 CTSH stock ended at $66.53. This is 0.612% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $66.50 to a day high of $67.89. |
| 90 days | $66.20 | $80.09 | |
| 52 weeks | $58.48 | $80.09 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $67.07 | $67.89 | $66.50 | $66.53 | 4 545 171 |
| Apr 26, 2024 | $66.45 | $67.20 | $66.45 | $66.94 | 2 720 053 |
| Apr 25, 2024 | $67.15 | $67.50 | $66.20 | $66.76 | 3 456 327 |
| Apr 24, 2024 | $67.76 | $67.96 | $67.17 | $67.52 | 4 247 514 |
| Apr 23, 2024 | $68.09 | $68.40 | $67.55 | $67.77 | 2 815 802 |
| Apr 22, 2024 | $67.79 | $68.55 | $67.37 | $68.20 | 2 872 740 |
| Apr 19, 2024 | $67.30 | $67.60 | $66.98 | $67.44 | 4 345 366 |
| Apr 18, 2024 | $66.99 | $67.98 | $66.61 | $67.13 | 3 374 795 |
| Apr 17, 2024 | $68.42 | $68.53 | $67.50 | $67.54 | 2 534 648 |
| Apr 16, 2024 | $68.67 | $68.82 | $67.88 | $67.93 | 2 224 532 |
| Apr 15, 2024 | $70.02 | $70.24 | $68.37 | $68.42 | 2 839 666 |
| Apr 12, 2024 | $69.98 | $70.03 | $69.02 | $69.26 | 2 760 678 |
| Apr 11, 2024 | $70.01 | $70.90 | $70.01 | $70.57 | 3 591 324 |
| Apr 10, 2024 | $71.00 | $71.05 | $69.70 | $69.97 | 3 089 622 |
| Apr 09, 2024 | $71.00 | $71.75 | $71.00 | $71.56 | 3 058 349 |
| Apr 08, 2024 | $71.13 | $71.55 | $70.81 | $71.06 | 3 604 164 |
| Apr 05, 2024 | $71.50 | $71.75 | $71.07 | $71.13 | 5 170 629 |
| Apr 04, 2024 | $72.37 | $72.81 | $71.31 | $71.61 | 3 336 931 |
| Apr 03, 2024 | $71.41 | $72.39 | $71.26 | $71.84 | 2 919 336 |
| Apr 02, 2024 | $71.52 | $72.06 | $71.41 | $71.68 | 2 551 071 |
| Apr 01, 2024 | $72.73 | $72.74 | $71.56 | $71.75 | 5 095 274 |
| Mar 28, 2024 | $73.40 | $74.06 | $73.14 | $73.29 | 7 529 794 |
| Mar 27, 2024 | $72.91 | $73.65 | $72.91 | $73.62 | 2 747 124 |
| Mar 26, 2024 | $72.25 | $72.55 | $71.91 | $72.40 | 3 925 063 |
| Mar 25, 2024 | $72.00 | $72.56 | $71.79 | $72.01 | 4 256 454 |
