NASDAQ:CTSH
Cognizant Technology Solutions Corp Stock Price (Quote)
$66.53
-0.410 (-0.612%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.20 | $72.81 | Monday, 29th Apr 2024 CTSH stock ended at $66.53. This is 0.612% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $66.50 to a day high of $67.89. |
| 90 days | $66.20 | $80.09 | |
| 52 weeks | $58.48 | $80.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $56.41 | $56.60 | $55.78 | $55.93 | 3 510 600 |
| Mar 07, 2016 | $57.25 | $57.29 | $56.46 | $57.00 | 4 099 200 |
| Mar 04, 2016 | $58.34 | $58.40 | $57.42 | $57.74 | 3 608 000 |
| Mar 03, 2016 | $57.95 | $58.00 | $56.75 | $57.80 | 3 725 400 |
| Mar 02, 2016 | $58.23 | $58.25 | $57.24 | $57.68 | 4 110 300 |
| Mar 01, 2016 | $57.87 | $58.42 | $57.42 | $58.21 | 5 542 700 |
| Feb 29, 2016 | $57.13 | $57.50 | $56.66 | $56.98 | 4 675 100 |
| Feb 26, 2016 | $57.52 | $57.80 | $56.87 | $57.04 | 3 397 100 |
| Feb 25, 2016 | $56.56 | $57.25 | $55.56 | $57.24 | 2 985 900 |
| Feb 24, 2016 | $55.18 | $56.33 | $54.53 | $56.19 | 3 064 500 |
| Feb 23, 2016 | $56.52 | $56.75 | $55.70 | $55.76 | 3 376 000 |
| Feb 22, 2016 | $56.71 | $57.41 | $56.34 | $56.63 | 3 394 700 |
| Feb 19, 2016 | $55.41 | $56.03 | $55.07 | $55.90 | 4 743 600 |
| Feb 18, 2016 | $57.02 | $57.27 | $55.87 | $56.01 | 4 628 600 |
| Feb 17, 2016 | $55.46 | $56.88 | $55.03 | $56.61 | 6 214 900 |
| Feb 16, 2016 | $54.13 | $55.21 | $54.02 | $55.01 | 5 164 700 |
| Feb 12, 2016 | $53.33 | $53.87 | $52.52 | $53.87 | 4 198 800 |
| Feb 11, 2016 | $52.22 | $52.86 | $51.33 | $52.11 | 5 604 300 |
| Feb 10, 2016 | $53.60 | $54.29 | $52.94 | $53.32 | 6 279 000 |
| Feb 09, 2016 | $53.27 | $54.03 | $51.22 | $52.33 | 8 168 600 |
| Feb 08, 2016 | $54.98 | $55.44 | $53.04 | $54.05 | 12 254 600 |
| Feb 05, 2016 | $59.20 | $59.72 | $57.95 | $58.54 | 7 419 400 |
| Feb 04, 2016 | $60.09 | $60.36 | $58.98 | $59.62 | 5 500 700 |
| Feb 03, 2016 | $60.63 | $61.02 | $59.51 | $60.76 | 3 580 400 |
| Feb 02, 2016 | $61.04 | $61.63 | $59.78 | $60.12 | 5 545 600 |
