NASDAQ:CTSH
Cognizant Technology Solutions Corp Stock Price (Quote)
$69.58
+0.82 (+1.19%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $65.30 | $70.72 | Monday, 20th May 2024 CTSH stock ended at $69.58. This is 1.19% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.37% from a day low at $68.75 to a day high of $69.69. |
90 days | $65.30 | $80.09 | |
52 weeks | $61.12 | $80.09 |
Date | Open | High | Low | Close | Volume |
May 04, 2016 | $57.20 | $57.83 | $57.00 | $57.54 | 5 056 693 |
May 03, 2016 | $57.98 | $58.30 | $57.52 | $57.65 | 4 572 354 |
May 02, 2016 | $58.37 | $58.63 | $57.95 | $58.37 | 5 367 342 |
Apr 29, 2016 | $59.25 | $59.50 | $57.78 | $58.37 | 4 415 850 |
Apr 28, 2016 | $60.10 | $60.50 | $59.58 | $59.73 | 3 109 772 |
Apr 27, 2016 | $60.50 | $61.25 | $60.11 | $60.58 | 1 913 241 |
Apr 26, 2016 | $60.27 | $60.95 | $60.16 | $60.63 | 2 067 968 |
Apr 25, 2016 | $60.09 | $60.31 | $59.69 | $60.21 | 2 087 509 |
Apr 22, 2016 | $59.98 | $60.62 | $59.69 | $60.44 | 3 283 503 |
Apr 21, 2016 | $59.88 | $60.42 | $59.71 | $60.05 | 2 544 620 |
Apr 20, 2016 | $59.99 | $60.39 | $59.33 | $60.09 | 2 369 425 |
Apr 19, 2016 | $60.63 | $60.63 | $59.25 | $59.85 | 2 289 996 |
Apr 18, 2016 | $59.95 | $60.51 | $59.12 | $60.38 | 3 571 825 |
Apr 15, 2016 | $60.85 | $60.96 | $59.95 | $60.07 | 5 268 568 |
Apr 14, 2016 | $60.45 | $60.76 | $60.06 | $60.36 | 2 710 866 |
Apr 13, 2016 | $60.07 | $60.74 | $59.44 | $60.45 | 6 631 429 |
Apr 12, 2016 | $60.42 | $60.84 | $58.94 | $59.46 | 6 215 590 |
Apr 11, 2016 | $60.66 | $61.12 | $59.96 | $59.98 | 3 367 919 |
Apr 08, 2016 | $60.50 | $60.80 | $59.92 | $60.16 | 2 536 717 |
Apr 07, 2016 | $61.01 | $61.23 | $59.89 | $59.99 | 4 350 847 |
Apr 06, 2016 | $61.10 | $61.65 | $60.89 | $61.56 | 2 093 650 |
Apr 05, 2016 | $61.35 | $61.56 | $60.89 | $61.18 | 2 551 428 |
Apr 04, 2016 | $63.12 | $63.14 | $61.60 | $61.76 | 3 850 741 |
Apr 01, 2016 | $62.32 | $63.19 | $62.21 | $63.12 | 2 425 302 |
Mar 31, 2016 | $62.34 | $63.02 | $62.04 | $62.70 | 3 497 478 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CTSH stock historical prices to predict future price movements?
Trend Analysis: Examine the CTSH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CTSH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.