NASDAQ:CTSH
Cognizant Technology Solutions Corp Stock Price (Quote)
$66.27
+0.90 (+1.38%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.30 | $72.81 | Thursday, 2nd May 2024 CTSH stock ended at $66.27. This is 1.38% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.54% from a day low at $65.56 to a day high of $67.88. |
| 90 days | $65.30 | $80.09 | |
| 52 weeks | $60.26 | $80.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $59.70 | $59.74 | $59.27 | $59.51 | 2 941 296 |
| Mar 28, 2023 | $58.86 | $59.19 | $58.57 | $58.95 | 1 396 203 |
| Mar 27, 2023 | $59.00 | $59.49 | $58.81 | $59.01 | 3 136 010 |
| Mar 24, 2023 | $57.77 | $58.68 | $57.24 | $58.65 | 3 302 953 |
| Mar 23, 2023 | $57.89 | $59.18 | $57.72 | $58.16 | 3 666 040 |
| Mar 22, 2023 | $59.09 | $59.25 | $57.40 | $57.44 | 3 673 891 |
| Mar 21, 2023 | $59.31 | $59.60 | $58.80 | $59.18 | 3 837 051 |
| Mar 20, 2023 | $57.89 | $58.89 | $57.88 | $58.70 | 3 949 140 |
| Mar 17, 2023 | $58.44 | $58.67 | $57.60 | $57.79 | 7 121 613 |
| Mar 16, 2023 | $56.66 | $58.53 | $56.59 | $58.40 | 6 605 313 |
| Mar 15, 2023 | $57.64 | $57.83 | $56.45 | $57.07 | 4 865 479 |
| Mar 14, 2023 | $58.70 | $59.59 | $57.92 | $58.44 | 4 655 180 |
| Mar 13, 2023 | $59.80 | $60.08 | $57.88 | $57.98 | 8 749 283 |
| Mar 10, 2023 | $60.95 | $61.13 | $60.06 | $60.38 | 10 529 663 |
| Mar 09, 2023 | $61.56 | $61.89 | $60.66 | $60.91 | 5 254 934 |
| Mar 08, 2023 | $61.59 | $61.96 | $61.19 | $61.53 | 4 052 787 |
| Mar 07, 2023 | $62.50 | $62.68 | $61.20 | $61.42 | 2 423 640 |
| Mar 06, 2023 | $62.86 | $63.72 | $62.47 | $62.61 | 3 924 707 |
| Mar 03, 2023 | $62.73 | $62.89 | $62.21 | $62.54 | 2 028 620 |
| Mar 02, 2023 | $62.09 | $62.65 | $61.85 | $62.53 | 3 990 096 |
| Mar 01, 2023 | $62.58 | $62.86 | $61.90 | $62.37 | 3 087 073 |
| Feb 28, 2023 | $63.29 | $63.43 | $62.48 | $62.63 | 3 862 410 |
| Feb 27, 2023 | $64.56 | $64.63 | $63.33 | $63.50 | 2 925 296 |
| Feb 24, 2023 | $63.49 | $63.96 | $63.13 | $63.83 | 2 293 575 |
| Feb 23, 2023 | $64.67 | $64.95 | $63.50 | $64.29 | 5 658 962 |
