NASDAQ:CTSH
Cognizant Technology Solutions Corp Stock Price (Quote)
$66.53
-0.410 (-0.612%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.20 | $72.81 | Monday, 29th Apr 2024 CTSH stock ended at $66.53. This is 0.612% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $66.50 to a day high of $67.89. |
| 90 days | $66.20 | $80.09 | |
| 52 weeks | $58.48 | $80.09 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2021 | $78.00 | $78.45 | $77.69 | $78.00 | 1 459 886 |
| Oct 29, 2021 | $76.92 | $78.60 | $76.90 | $78.09 | 2 522 052 |
| Oct 28, 2021 | $80.02 | $82.00 | $76.38 | $77.32 | 5 013 664 |
| Oct 27, 2021 | $78.37 | $78.48 | $76.63 | $77.71 | 4 054 226 |
| Oct 26, 2021 | $79.29 | $80.24 | $78.68 | $78.75 | 2 802 122 |
| Oct 25, 2021 | $79.15 | $79.22 | $78.75 | $78.96 | 1 595 423 |
| Oct 22, 2021 | $79.34 | $79.79 | $78.86 | $79.00 | 1 726 098 |
| Oct 21, 2021 | $78.97 | $79.20 | $78.55 | $79.08 | 1 628 024 |
| Oct 20, 2021 | $79.60 | $79.77 | $78.29 | $79.16 | 1 751 560 |
| Oct 19, 2021 | $79.29 | $79.91 | $78.92 | $79.79 | 1 750 511 |
| Oct 18, 2021 | $78.44 | $79.07 | $77.91 | $78.89 | 2 181 298 |
| Oct 15, 2021 | $77.71 | $78.96 | $77.36 | $78.83 | 5 901 577 |
| Oct 14, 2021 | $76.26 | $77.80 | $76.26 | $77.45 | 2 265 499 |
| Oct 13, 2021 | $75.99 | $76.58 | $75.22 | $75.63 | 2 720 087 |
| Oct 12, 2021 | $75.18 | $75.66 | $74.68 | $75.11 | 2 191 885 |
| Oct 11, 2021 | $75.16 | $76.42 | $75.15 | $75.39 | 1 893 397 |
| Oct 08, 2021 | $75.13 | $76.00 | $75.08 | $75.49 | 2 188 324 |
| Oct 07, 2021 | $75.00 | $75.75 | $74.91 | $75.26 | 1 509 484 |
| Oct 06, 2021 | $73.80 | $74.89 | $73.05 | $74.36 | 2 272 158 |
| Oct 05, 2021 | $74.48 | $74.94 | $73.89 | $74.43 | 1 626 970 |
| Oct 04, 2021 | $74.99 | $75.44 | $73.90 | $74.34 | 1 963 708 |
| Oct 01, 2021 | $74.63 | $75.68 | $73.78 | $75.27 | 2 390 140 |
| Sep 30, 2021 | $75.87 | $76.13 | $74.02 | $74.21 | 2 762 865 |
| Sep 29, 2021 | $76.26 | $76.56 | $75.49 | $75.58 | 2 062 134 |
| Sep 28, 2021 | $77.71 | $77.83 | $76.18 | $76.36 | 2 803 169 |
