Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $65.30 $70.24 Tuesday, 14th May 2024 CTSH stock ended at $67.78. This is 0.133% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.72% from a day low at $67.59 to a day high of $68.75.
90 days $65.30 $80.09
52 weeks $61.12 $80.09

Historical Cognizant Technology Solutions Corporation prices

Date Open High Low Close Volume
Jun 29, 2020 $55.77 $56.52 $54.99 $56.49 2 875 211
Jun 26, 2020 $55.37 $55.59 $54.59 $55.21 3 691 444
Jun 25, 2020 $54.03 $55.67 $53.99 $55.59 3 854 683
Jun 24, 2020 $54.76 $54.89 $53.77 $53.80 4 472 189
Jun 23, 2020 $54.51 $55.44 $54.02 $55.20 2 723 041
Jun 22, 2020 $53.92 $54.53 $53.16 $53.85 2 384 715
Jun 19, 2020 $56.00 $56.01 $53.91 $54.16 5 353 818
Jun 18, 2020 $54.66 $55.20 $53.90 $54.89 2 559 123
Jun 17, 2020 $55.88 $56.05 $54.71 $55.49 2 185 723
Jun 16, 2020 $56.20 $57.05 $54.83 $55.37 2 630 635
Jun 15, 2020 $52.59 $55.10 $52.50 $54.67 2 722 421
Jun 12, 2020 $54.35 $55.47 $53.48 $54.80 2 432 891
Jun 11, 2020 $56.08 $56.23 $53.62 $53.66 3 319 561
Jun 10, 2020 $57.86 $58.39 $56.68 $57.53 2 810 496
Jun 09, 2020 $58.00 $58.00 $56.64 $57.19 2 292 267
Jun 08, 2020 $58.09 $58.92 $58.09 $58.58 2 706 198
Jun 05, 2020 $56.96 $59.22 $56.55 $57.82 4 817 525
Jun 04, 2020 $55.06 $55.74 $54.53 $55.60 2 335 555
Jun 03, 2020 $53.72 $55.44 $53.52 $55.35 4 379 558
Jun 02, 2020 $53.57 $53.57 $52.89 $53.30 3 013 133
Jun 01, 2020 $53.00 $53.33 $52.48 $52.85 3 097 087
May 29, 2020 $53.59 $53.60 $52.23 $53.00 6 441 826
May 28, 2020 $55.61 $55.89 $53.59 $53.70 2 964 845
May 27, 2020 $54.31 $55.41 $53.98 $55.35 3 696 245
May 26, 2020 $53.07 $53.90 $52.83 $53.26 3 632 791

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTSH stock historical prices to predict future price movements?
Trend Analysis: Examine the CTSH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTSH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!