NASDAQ:CTSH
Cognizant Technology Solutions Corp Stock Price (Quote)
$65.68
-0.85 (-1.28%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.56 | $72.81 | Tuesday, 30th Apr 2024 CTSH stock ended at $65.68. This is 1.28% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.89% from a day low at $65.56 to a day high of $66.80. |
| 90 days | $65.56 | $80.09 | |
| 52 weeks | $58.48 | $80.09 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2020 | $67.62 | $67.65 | $66.47 | $66.94 | 1 861 902 |
| Aug 24, 2020 | $65.71 | $67.63 | $65.54 | $67.62 | 2 429 154 |
| Aug 21, 2020 | $66.17 | $66.21 | $65.12 | $65.72 | 3 528 129 |
| Aug 20, 2020 | $66.12 | $66.71 | $66.02 | $66.30 | 1 314 924 |
| Aug 19, 2020 | $67.30 | $67.67 | $66.76 | $66.89 | 1 932 862 |
| Aug 18, 2020 | $67.60 | $67.88 | $67.00 | $67.22 | 1 518 826 |
| Aug 17, 2020 | $67.25 | $67.84 | $66.95 | $67.54 | 1 768 655 |
| Aug 14, 2020 | $66.49 | $67.28 | $66.00 | $66.93 | 1 281 993 |
| Aug 13, 2020 | $66.32 | $67.30 | $66.15 | $66.90 | 1 530 692 |
| Aug 12, 2020 | $66.96 | $67.62 | $66.89 | $66.98 | 2 692 339 |
| Aug 11, 2020 | $67.29 | $67.58 | $66.27 | $66.53 | 2 300 497 |
| Aug 10, 2020 | $67.36 | $67.48 | $66.61 | $67.11 | 2 325 933 |
| Aug 07, 2020 | $67.20 | $67.65 | $66.70 | $67.48 | 2 014 554 |
| Aug 06, 2020 | $67.49 | $67.73 | $66.67 | $67.58 | 2 307 331 |
| Aug 05, 2020 | $68.14 | $68.68 | $67.16 | $67.43 | 2 695 858 |
| Aug 04, 2020 | $67.17 | $67.99 | $66.87 | $67.92 | 2 962 480 |
| Aug 03, 2020 | $66.85 | $68.12 | $66.67 | $68.04 | 3 379 677 |
| Jul 31, 2020 | $68.79 | $69.00 | $66.99 | $68.32 | 3 636 152 |
| Jul 30, 2020 | $68.92 | $69.49 | $67.00 | $69.18 | 6 480 489 |
| Jul 29, 2020 | $63.07 | $65.20 | $62.68 | $64.79 | 4 783 777 |
| Jul 28, 2020 | $63.42 | $63.84 | $62.58 | $62.64 | 3 154 059 |
| Jul 27, 2020 | $61.69 | $63.67 | $61.29 | $63.43 | 2 997 283 |
| Jul 24, 2020 | $62.18 | $62.33 | $61.46 | $61.80 | 2 670 267 |
| Jul 23, 2020 | $62.16 | $62.56 | $61.79 | $62.08 | 2 511 784 |
| Jul 22, 2020 | $61.63 | $62.41 | $61.28 | $61.96 | 2 942 300 |
