NASDAQ:CTSH
Cognizant Technology Solutions Corp Stock Price (Quote)
$65.68
-0.85 (-1.28%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.56 | $72.81 | Tuesday, 30th Apr 2024 CTSH stock ended at $65.68. This is 1.28% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.89% from a day low at $65.56 to a day high of $66.80. |
| 90 days | $65.56 | $80.09 | |
| 52 weeks | $58.48 | $80.09 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2020 | $69.28 | $70.11 | $68.86 | $69.42 | 3 903 766 |
| Sep 29, 2020 | $69.44 | $70.08 | $68.63 | $69.00 | 2 550 029 |
| Sep 28, 2020 | $68.97 | $69.65 | $68.73 | $69.32 | 3 912 859 |
| Sep 25, 2020 | $66.87 | $68.32 | $66.50 | $68.08 | 2 470 963 |
| Sep 24, 2020 | $65.95 | $67.60 | $65.58 | $66.90 | 2 540 302 |
| Sep 23, 2020 | $68.46 | $69.19 | $66.81 | $67.09 | 3 080 628 |
| Sep 22, 2020 | $67.63 | $68.50 | $66.71 | $68.25 | 2 812 464 |
| Sep 21, 2020 | $67.86 | $68.17 | $67.07 | $67.39 | 3 172 316 |
| Sep 18, 2020 | $70.08 | $70.40 | $67.97 | $68.86 | 5 507 808 |
| Sep 17, 2020 | $68.11 | $70.87 | $67.91 | $70.12 | 3 812 095 |
| Sep 16, 2020 | $70.90 | $71.81 | $70.05 | $70.72 | 3 158 009 |
| Sep 15, 2020 | $69.24 | $70.99 | $69.24 | $70.13 | 3 419 467 |
| Sep 14, 2020 | $68.36 | $69.58 | $68.35 | $69.29 | 3 402 229 |
| Sep 11, 2020 | $67.77 | $69.17 | $67.06 | $68.18 | 4 926 914 |
| Sep 10, 2020 | $66.31 | $67.67 | $65.36 | $65.56 | 2 678 722 |
| Sep 09, 2020 | $66.04 | $66.94 | $65.29 | $66.41 | 2 253 785 |
| Sep 08, 2020 | $65.45 | $66.67 | $65.04 | $65.60 | 3 091 514 |
| Sep 04, 2020 | $67.40 | $68.12 | $65.84 | $66.81 | 2 540 459 |
| Sep 03, 2020 | $68.67 | $68.89 | $66.33 | $67.12 | 3 362 186 |
| Sep 02, 2020 | $67.45 | $68.99 | $67.09 | $68.82 | 2 710 530 |
| Sep 01, 2020 | $66.26 | $67.03 | $65.88 | $66.97 | 1 701 112 |
| Aug 31, 2020 | $67.39 | $67.54 | $66.72 | $66.86 | 2 651 422 |
| Aug 28, 2020 | $67.38 | $67.74 | $67.01 | $67.69 | 1 534 874 |
| Aug 27, 2020 | $68.00 | $68.30 | $67.16 | $67.41 | 1 589 880 |
| Aug 26, 2020 | $67.08 | $67.85 | $66.58 | $67.75 | 2 070 779 |
