NASDAQ:CTSH
Cognizant Technology Solutions Corp Stock Price (Quote)
$66.94
+0.180 (+0.270%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.20 | $74.06 | Friday, 26th Apr 2024 CTSH stock ended at $66.94. This is 0.270% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.13% from a day low at $66.45 to a day high of $67.20. |
| 90 days | $66.20 | $80.09 | |
| 52 weeks | $58.48 | $80.09 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2020 | $71.47 | $71.91 | $70.29 | $70.80 | 3 276 126 |
| Oct 30, 2020 | $70.47 | $71.78 | $69.97 | $71.42 | 4 296 968 |
| Oct 29, 2020 | $74.83 | $76.45 | $70.81 | $71.02 | 7 104 739 |
| Oct 28, 2020 | $72.36 | $72.93 | $70.98 | $71.10 | 8 435 809 |
| Oct 27, 2020 | $72.83 | $73.50 | $72.52 | $73.39 | 5 011 158 |
| Oct 26, 2020 | $73.20 | $73.45 | $71.87 | $72.71 | 5 556 627 |
| Oct 23, 2020 | $73.46 | $74.32 | $73.09 | $74.12 | 2 135 550 |
| Oct 22, 2020 | $72.73 | $73.58 | $72.23 | $73.38 | 2 705 351 |
| Oct 21, 2020 | $73.03 | $74.04 | $72.88 | $72.89 | 2 914 971 |
| Oct 20, 2020 | $73.05 | $74.01 | $72.30 | $73.35 | 2 237 540 |
| Oct 19, 2020 | $73.19 | $73.75 | $71.96 | $72.20 | 2 791 442 |
| Oct 16, 2020 | $74.34 | $74.63 | $73.31 | $73.36 | 2 531 846 |
| Oct 15, 2020 | $73.25 | $73.89 | $72.76 | $73.72 | 2 637 175 |
| Oct 14, 2020 | $73.22 | $74.40 | $73.10 | $73.96 | 3 269 653 |
| Oct 13, 2020 | $74.99 | $75.32 | $73.04 | $73.22 | 3 275 144 |
| Oct 12, 2020 | $74.09 | $74.92 | $73.27 | $74.63 | 4 748 774 |
| Oct 09, 2020 | $73.65 | $74.06 | $72.75 | $73.08 | 3 564 443 |
| Oct 08, 2020 | $72.50 | $73.45 | $72.23 | $72.91 | 2 225 494 |
| Oct 07, 2020 | $70.73 | $72.48 | $70.60 | $72.24 | 3 169 922 |
| Oct 06, 2020 | $70.90 | $71.60 | $69.69 | $69.83 | 3 102 652 |
| Oct 05, 2020 | $69.62 | $71.26 | $69.50 | $70.93 | 3 428 445 |
| Oct 02, 2020 | $67.92 | $69.35 | $67.79 | $68.86 | 2 456 934 |
| Oct 01, 2020 | $70.22 | $70.60 | $68.98 | $69.33 | 3 426 441 |
| Sep 30, 2020 | $69.28 | $70.11 | $68.86 | $69.42 | 3 903 766 |
| Sep 29, 2020 | $69.44 | $70.08 | $68.63 | $69.00 | 2 550 029 |
