NASDAQ:CTSH
Cognizant Technology Solutions Corp Stock Price (Quote)
$66.76
-0.760 (-1.13%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.20 | $74.06 | Thursday, 25th Apr 2024 CTSH stock ended at $66.76. This is 1.13% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $66.20 to a day high of $67.50. |
| 90 days | $66.20 | $80.09 | |
| 52 weeks | $58.48 | $80.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $75.03 | $75.19 | $73.39 | $73.64 | 4 066 884 |
| Feb 18, 2021 | $76.14 | $76.14 | $74.42 | $74.82 | 4 440 796 |
| Feb 17, 2021 | $75.73 | $76.79 | $75.37 | $76.43 | 3 398 636 |
| Feb 16, 2021 | $77.00 | $77.35 | $76.11 | $76.11 | 2 446 085 |
| Feb 12, 2021 | $76.76 | $77.15 | $76.22 | $76.96 | 1 880 850 |
| Feb 11, 2021 | $76.31 | $77.52 | $75.75 | $76.97 | 3 604 630 |
| Feb 10, 2021 | $76.24 | $76.43 | $75.28 | $76.04 | 2 060 156 |
| Feb 09, 2021 | $75.82 | $76.95 | $75.22 | $76.16 | 2 656 443 |
| Feb 08, 2021 | $74.63 | $75.89 | $74.12 | $75.85 | 2 452 386 |
| Feb 05, 2021 | $74.55 | $75.55 | $74.09 | $74.50 | 4 676 091 |
| Feb 04, 2021 | $74.34 | $75.63 | $72.76 | $74.69 | 8 767 318 |
| Feb 03, 2021 | $79.79 | $80.13 | $78.75 | $79.34 | 3 461 832 |
| Feb 02, 2021 | $78.86 | $80.84 | $78.86 | $80.05 | 2 648 483 |
| Feb 01, 2021 | $78.56 | $79.59 | $78.03 | $78.84 | 3 436 526 |
| Jan 29, 2021 | $78.98 | $79.61 | $77.60 | $77.95 | 3 268 249 |
| Jan 28, 2021 | $76.96 | $79.37 | $76.66 | $78.90 | 2 783 287 |
| Jan 27, 2021 | $78.35 | $78.73 | $75.90 | $76.15 | 3 518 866 |
| Jan 26, 2021 | $80.58 | $80.58 | $79.46 | $79.55 | 1 890 122 |
| Jan 25, 2021 | $80.00 | $80.43 | $78.25 | $80.03 | 1 704 203 |
| Jan 22, 2021 | $80.07 | $80.94 | $79.50 | $80.56 | 1 436 916 |
| Jan 21, 2021 | $82.00 | $82.07 | $80.69 | $80.88 | 2 062 415 |
| Jan 20, 2021 | $80.90 | $82.11 | $80.16 | $81.91 | 2 475 206 |
| Jan 19, 2021 | $80.39 | $80.99 | $79.19 | $79.76 | 2 476 772 |
| Jan 15, 2021 | $79.63 | $80.59 | $79.19 | $80.24 | 2 152 209 |
| Jan 14, 2021 | $79.34 | $80.22 | $79.07 | $80.05 | 2 355 132 |
