NASDAQ:CTSH
Cognizant Technology Solutions Corp Stock Price (Quote)
$66.53
-0.410 (-0.612%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.20 | $72.81 | Monday, 29th Apr 2024 CTSH stock ended at $66.53. This is 0.612% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $66.50 to a day high of $67.89. |
| 90 days | $66.20 | $80.09 | |
| 52 weeks | $58.48 | $80.09 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2021 | $81.76 | $81.89 | $80.40 | $81.46 | 4 088 233 |
| May 04, 2021 | $81.52 | $82.20 | $80.77 | $81.25 | 3 875 706 |
| May 03, 2021 | $80.72 | $82.57 | $80.41 | $82.20 | 4 332 994 |
| Apr 30, 2021 | $81.10 | $81.11 | $79.96 | $80.40 | 2 846 350 |
| Apr 29, 2021 | $80.74 | $81.78 | $80.11 | $81.36 | 2 249 878 |
| Apr 28, 2021 | $80.10 | $80.58 | $79.30 | $80.18 | 3 170 476 |
| Apr 27, 2021 | $79.47 | $80.09 | $79.15 | $79.94 | 2 854 997 |
| Apr 26, 2021 | $78.70 | $79.66 | $78.07 | $79.56 | 2 194 462 |
| Apr 23, 2021 | $79.16 | $79.42 | $78.41 | $78.69 | 2 363 327 |
| Apr 22, 2021 | $78.27 | $79.21 | $77.48 | $79.04 | 4 462 738 |
| Apr 21, 2021 | $79.99 | $80.38 | $79.19 | $79.25 | 6 435 441 |
| Apr 20, 2021 | $80.30 | $80.49 | $79.39 | $79.61 | 2 914 946 |
| Apr 19, 2021 | $80.53 | $80.88 | $80.06 | $80.40 | 2 664 599 |
| Apr 16, 2021 | $80.00 | $80.85 | $79.55 | $80.62 | 3 117 954 |
| Apr 15, 2021 | $80.05 | $80.50 | $79.24 | $79.77 | 4 530 383 |
| Apr 14, 2021 | $80.07 | $80.35 | $79.28 | $79.46 | 2 276 455 |
| Apr 13, 2021 | $80.27 | $80.74 | $79.88 | $80.44 | 2 370 965 |
| Apr 12, 2021 | $80.03 | $80.48 | $79.60 | $80.23 | 2 357 261 |
| Apr 09, 2021 | $80.06 | $80.65 | $79.77 | $80.55 | 1 979 510 |
| Apr 08, 2021 | $79.54 | $80.77 | $79.31 | $80.06 | 3 345 344 |
| Apr 07, 2021 | $79.90 | $80.12 | $79.10 | $79.21 | 1 746 806 |
| Apr 06, 2021 | $79.24 | $80.16 | $79.17 | $79.66 | 2 321 262 |
| Apr 05, 2021 | $79.19 | $80.49 | $79.00 | $80.33 | 2 543 486 |
| Apr 01, 2021 | $78.93 | $79.33 | $78.14 | $78.88 | 2 035 921 |
| Mar 31, 2021 | $78.82 | $79.18 | $77.90 | $78.12 | 3 563 918 |
