FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $103.90 $103.90 Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90.
90 days $103.90 $103.90
52 weeks $88.66 $105.71

Historical Citrix Systems prices

Date Open High Low Close Volume
May 20, 2021 $115.85 $117.82 $115.61 $115.78 1 760 104
May 19, 2021 $115.10 $115.52 $113.83 $115.39 894 132
May 18, 2021 $116.89 $117.23 $115.53 $115.80 913 780
May 17, 2021 $117.27 $117.58 $115.93 $116.87 784 825
May 14, 2021 $117.76 $118.36 $117.29 $117.71 748 803
May 13, 2021 $117.15 $118.41 $116.37 $116.72 1 122 123
May 12, 2021 $118.52 $119.48 $116.56 $116.80 1 203 406
May 11, 2021 $117.49 $119.65 $116.61 $119.24 1 042 755
May 10, 2021 $120.69 $120.89 $118.66 $119.29 1 116 571
May 07, 2021 $123.11 $123.68 $120.81 $121.03 1 002 160
May 06, 2021 $118.84 $121.79 $118.40 $121.69 1 092 024
May 05, 2021 $119.90 $120.49 $118.60 $119.18 942 305
May 04, 2021 $122.31 $122.52 $118.05 $119.20 1 848 947
May 03, 2021 $123.26 $124.04 $121.39 $123.40 1 967 566
Apr 30, 2021 $126.51 $127.54 $122.87 $123.85 2 441 261
Apr 29, 2021 $124.37 $130.92 $124.00 $128.02 4 297 261
Apr 28, 2021 $141.27 $141.28 $138.24 $138.51 1 083 504
Apr 27, 2021 $140.36 $141.45 $139.00 $140.34 658 467
Apr 26, 2021 $140.80 $142.08 $139.50 $140.60 1 091 130
Apr 23, 2021 $140.23 $141.72 $138.49 $140.48 749 313
Apr 22, 2021 $139.75 $142.06 $139.75 $140.30 1 370 375
Apr 21, 2021 $140.94 $144.47 $140.45 $141.50 1 638 133
Apr 20, 2021 $138.13 $140.46 $137.75 $138.12 555 067
Apr 19, 2021 $139.93 $140.67 $137.56 $138.85 892 149
Apr 16, 2021 $139.32 $141.07 $138.64 $140.50 777 733

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTXS stock historical prices to predict future price movements?
Trend Analysis: Examine the CTXS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTXS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Citrix Systems

Citrix Systems Citrix Systems, Inc., an enterprise software company, provides workspace, app delivery and security, and professional services worldwide. The company offers workspace services, including Citrix Workspace; Citrix Virtual Apps and Desktops; Collaborative Work Management; Citrix Content Collaboration, a cloud-based file sharing, digital transaction, and storage solution, which provides enterprise-class data services on various corporate and personal... CTXS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT