KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$103.90
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $103.90 $103.90 Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90.
90 days $103.90 $103.90
52 weeks $88.66 $105.71

Historical Citrix Systems prices

Date Open High Low Close Volume
Jan 27, 2023 $103.90 $103.90 $103.90 $103.90 0
Jan 26, 2023 $103.90 $103.90 $103.90 $103.90 0
Jan 25, 2023 $103.90 $103.90 $103.90 $103.90 0
Jan 24, 2023 $103.90 $103.90 $103.90 $103.90 0
Jan 23, 2023 $103.90 $103.90 $103.90 $103.90 0
Jan 20, 2023 $103.90 $103.90 $103.90 $103.90 0
Jan 19, 2023 $103.90 $103.90 $103.90 $103.90 0
Jan 18, 2023 $103.90 $103.90 $103.90 $103.90 0
Jan 17, 2023 $103.90 $103.90 $103.90 $103.90 0
Jan 13, 2023 $103.90 $103.90 $103.90 $103.90 0
Jan 12, 2023 $103.90 $103.90 $103.90 $103.90 0
Jan 11, 2023 $103.90 $103.90 $103.90 $103.90 0
Jan 10, 2023 $103.90 $103.90 $103.90 $103.90 0
Jan 09, 2023 $103.90 $103.90 $103.90 $103.90 0
Jan 06, 2023 $103.90 $103.90 $103.90 $103.90 0
Jan 05, 2023 $103.90 $103.90 $103.90 $103.90 0
Jan 04, 2023 $103.90 $103.90 $103.90 $103.90 0
Jan 03, 2023 $103.90 $103.90 $103.90 $103.90 0
Dec 30, 2022 $103.90 $103.90 $103.90 $103.90 0
Dec 29, 2022 $103.90 $103.90 $103.90 $103.90 0
Dec 28, 2022 $103.90 $103.90 $103.90 $103.90 0
Dec 27, 2022 $103.90 $103.90 $103.90 $103.90 0
Dec 23, 2022 $103.90 $103.90 $103.90 $103.90 0
Dec 22, 2022 $103.90 $103.90 $103.90 $103.90 0
Dec 21, 2022 $103.90 $103.90 $103.90 $103.90 0
Click to get the best stock tips daily for free!

About Citrix Systems

Citrix Systems Citrix Systems, Inc., an enterprise software company, provides workspace, app delivery and security, and professional services worldwide. The company offers workspace services, including Citrix Workspace; Citrix Virtual Apps and Desktops; Collaborative Work Management; Citrix Content Collaboration, a cloud-based file sharing, digital transaction, and storage solution, which provides enterprise-class data services on various corporate and personal... CTXS Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT