Citrix Systems Stock Price (Quote) NASDAQ:CTXS
$103.90 ( 0% ) Friday, 2nd Dec 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.90 | $103.90 | Friday, 2nd Dec 2022 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90. |
| 90 days | $102.68 | $103.96 | |
| 52 weeks | $78.07 | $106.67 |
Historical Citrix Systems prices
| Date | Open | High | Low | Close | Volume |
| 2022-12-02 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-12-01 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-11-30 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-11-29 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-11-28 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-11-25 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-11-23 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-11-22 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-11-21 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-11-18 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-11-17 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-11-16 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-11-15 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-11-14 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-11-11 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-11-10 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-11-09 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-11-08 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-11-07 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-11-04 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-11-03 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-11-02 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-11-01 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-10-31 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-10-28 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-10-27 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-10-26 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-10-25 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-10-24 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-10-21 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-10-20 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-10-19 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-10-18 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-10-17 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-10-14 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-10-13 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-10-12 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-10-11 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-10-10 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-10-07 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-10-06 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-10-05 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-10-04 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-10-03 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-09-30 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-09-29 | $103.91 | $103.96 | $103.89 | $103.90 | 6 653 639 |
| 2022-09-28 | $103.80 | $103.92 | $103.80 | $103.86 | 2 876 742 |
| 2022-09-27 | $103.85 | $103.91 | $103.77 | $103.80 | 3 266 407 |
| 2022-09-26 | $103.82 | $103.89 | $103.74 | $103.80 | 3 015 159 |
| 2022-09-23 | $103.83 | $103.83 | $103.68 | $103.75 | 2 448 535 |
About Citrix Systems
Citrix Systems, Inc., an enterprise software company, provides workspace, app delivery and security, and professional services worldwide. The company offers workspace services, including Citrix Workspace; Citrix Virtual Apps and Desktops; Collaborative Work Management; Citrix Content Collaboration, a cloud-based file sharing, digital transaction, and storage solution, which provides enterprise-class data services on various corporate and personal... CTXS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
