14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CTXS ranks #11555 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$99.89 (-0.31%)

Volume: 629k

Closed: Oct 22, 2021

Hollow Logo Score: -2.032

Citrix Systems Stock Forecast

$99.89 (-0.31%)

Volume: 629k

Closed: Oct 22, 2021

Score Hollow Logo -2.032

Citrix Systems Stock Price (Quote) NASDAQ:CTXS

$99.89 ( -0.31% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $90.56 $111.88 Friday, 22nd Oct 2021 CTXS stock ended at $99.89. This is 0.31% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.80% from a day low at $99.46 to a day high of $101.26.
90 days $90.56 $115.33
52 weeks $90.56 $145.19

Historical Citrix Systems prices

Date Open High Low Close Volume
2021-10-22 $100.23 $101.26 $99.46 $99.89 629 270
2021-10-21 $99.67 $100.87 $98.91 $100.20 788 600
2021-10-20 $99.92 $100.79 $99.06 $99.28 1 113 730
2021-10-19 $100.38 $101.09 $98.97 $100.32 1 384 698
2021-10-18 $97.53 $100.65 $96.82 $100.52 1 507 316
2021-10-15 $96.02 $98.91 $95.89 $97.58 1 733 676
2021-10-14 $94.99 $96.16 $94.46 $95.71 2 142 690
2021-10-13 $90.82 $94.88 $90.56 $94.16 1 936 591
2021-10-12 $92.20 $93.35 $90.69 $90.95 2 747 530
2021-10-11 $98.30 $98.55 $94.40 $94.68 1 926 082
2021-10-08 $103.28 $104.00 $97.83 $98.32 2 541 728
2021-10-07 $103.64 $106.39 $103.50 $104.21 2 207 653
2021-10-06 $105.42 $106.00 $104.61 $105.96 985 126
2021-10-05 $105.59 $107.19 $105.41 $106.47 623 141
2021-10-04 $108.04 $108.50 $105.95 $106.19 1 089 424
2021-10-01 $107.96 $108.84 $106.95 $108.43 1 138 865
2021-09-30 $108.30 $108.60 $106.87 $107.37 967 199
2021-09-29 $107.07 $109.00 $106.81 $108.15 820 126
2021-09-28 $108.68 $109.16 $106.86 $107.00 1 815 703
2021-09-27 $109.76 $109.92 $108.77 $108.97 1 218 125
2021-09-24 $111.00 $111.88 $109.98 $110.19 772 810
2021-09-23 $109.31 $111.50 $109.06 $111.16 750 295
2021-09-22 $108.57 $109.43 $108.22 $109.04 1 873 851
2021-09-21 $110.97 $111.33 $108.21 $108.69 1 698 721
2021-09-20 $109.86 $111.37 $109.48 $110.30 1 441 351
2021-09-17 $111.45 $112.59 $111.07 $111.57 2 583 182
2021-09-16 $112.31 $112.82 $109.15 $110.95 1 979 380
2021-09-15 $113.00 $115.00 $111.21 $112.47 3 729 282
2021-09-14 $108.67 $110.00 $107.84 $109.58 1 441 039
2021-09-13 $107.83 $110.99 $107.58 $108.82 1 414 006
2021-09-10 $108.77 $109.17 $106.34 $107.57 1 744 401
2021-09-09 $106.49 $108.71 $106.35 $108.30 1 773 108
2021-09-08 $111.26 $112.30 $106.38 $106.59 3 998 819
2021-09-07 $102.69 $103.65 $102.47 $103.50 2 014 573
2021-09-03 $103.96 $104.50 $102.59 $102.75 1 233 106
2021-09-02 $102.73 $103.90 $101.96 $103.87 910 552
2021-09-01 $103.22 $103.64 $102.52 $102.59 687 553
2021-08-31 $102.96 $103.86 $102.51 $102.87 1 121 850
2021-08-30 $101.75 $103.15 $101.75 $102.66 1 737 744
2021-08-27 $100.62 $101.87 $99.63 $101.77 844 954
2021-08-26 $101.54 $102.52 $100.57 $100.77 1 063 392
2021-08-25 $102.34 $102.97 $101.48 $101.63 1 364 590
2021-08-24 $102.47 $102.93 $102.34 $102.59 760 360
2021-08-23 $103.31 $103.41 $102.35 $102.40 1 714 324
2021-08-20 $101.78 $103.52 $101.78 $103.22 1 016 946
2021-08-19 $102.55 $102.93 $102.13 $102.48 2 523 676
2021-08-18 $102.29 $102.56 $101.42 $102.45 1 578 680
2021-08-17 $101.90 $102.61 $101.57 $102.54 818 287
2021-08-16 $102.32 $102.64 $101.92 $102.17 1 734 430
2021-08-13 $101.86 $102.42 $101.22 $102.11 1 022 191

About Citrix Systems

Citrix Systems Citrix Systems, Inc. develops and sells products and services that enable delivery of applications and data over public, private, or hybrid clouds or networks to various types of devices. The company’s Enterprise and Service Provider segment provides XenDesktop, a desktop virtualization system that gives customers the flexibility to deliver desktops and applications as cloud services; XenApp that allows Windows applications to be delivered as cl... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT