$103.90 (0%)

Volume: 0

Closed: Dec 02, 2022

Hollow Logo Score: 0.000

Citrix Systems Stock Forecast

$103.90 (0%)

Volume: 0

Closed: Dec 02, 2022

Score Hollow Logo 0.000

Citrix Systems Stock Price (Quote) NASDAQ:CTXS

$103.90 ( 0% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $103.90 $103.90 Friday, 2nd Dec 2022 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90.
90 days $102.68 $103.96
52 weeks $78.07 $106.67

Historical Citrix Systems prices

Date Open High Low Close Volume
2022-12-02 $103.90 $103.90 $103.90 $103.90 0
2022-12-01 $103.90 $103.90 $103.90 $103.90 0
2022-11-30 $103.90 $103.90 $103.90 $103.90 0
2022-11-29 $103.90 $103.90 $103.90 $103.90 0
2022-11-28 $103.90 $103.90 $103.90 $103.90 0
2022-11-25 $103.90 $103.90 $103.90 $103.90 0
2022-11-23 $103.90 $103.90 $103.90 $103.90 0
2022-11-22 $103.90 $103.90 $103.90 $103.90 0
2022-11-21 $103.90 $103.90 $103.90 $103.90 0
2022-11-18 $103.90 $103.90 $103.90 $103.90 0
2022-11-17 $103.90 $103.90 $103.90 $103.90 0
2022-11-16 $103.90 $103.90 $103.90 $103.90 0
2022-11-15 $103.90 $103.90 $103.90 $103.90 0
2022-11-14 $103.90 $103.90 $103.90 $103.90 0
2022-11-11 $103.90 $103.90 $103.90 $103.90 0
2022-11-10 $103.90 $103.90 $103.90 $103.90 0
2022-11-09 $103.90 $103.90 $103.90 $103.90 0
2022-11-08 $103.90 $103.90 $103.90 $103.90 0
2022-11-07 $103.90 $103.90 $103.90 $103.90 0
2022-11-04 $103.90 $103.90 $103.90 $103.90 0
2022-11-03 $103.90 $103.90 $103.90 $103.90 0
2022-11-02 $103.90 $103.90 $103.90 $103.90 0
2022-11-01 $103.90 $103.90 $103.90 $103.90 0
2022-10-31 $103.90 $103.90 $103.90 $103.90 0
2022-10-28 $103.90 $103.90 $103.90 $103.90 0
2022-10-27 $103.90 $103.90 $103.90 $103.90 0
2022-10-26 $103.90 $103.90 $103.90 $103.90 0
2022-10-25 $103.90 $103.90 $103.90 $103.90 0
2022-10-24 $103.90 $103.90 $103.90 $103.90 0
2022-10-21 $103.90 $103.90 $103.90 $103.90 0
2022-10-20 $103.90 $103.90 $103.90 $103.90 0
2022-10-19 $103.90 $103.90 $103.90 $103.90 0
2022-10-18 $103.90 $103.90 $103.90 $103.90 0
2022-10-17 $103.90 $103.90 $103.90 $103.90 0
2022-10-14 $103.90 $103.90 $103.90 $103.90 0
2022-10-13 $103.90 $103.90 $103.90 $103.90 0
2022-10-12 $103.90 $103.90 $103.90 $103.90 0
2022-10-11 $103.90 $103.90 $103.90 $103.90 0
2022-10-10 $103.90 $103.90 $103.90 $103.90 0
2022-10-07 $103.90 $103.90 $103.90 $103.90 0
2022-10-06 $103.90 $103.90 $103.90 $103.90 0
2022-10-05 $103.90 $103.90 $103.90 $103.90 0
2022-10-04 $103.90 $103.90 $103.90 $103.90 0
2022-10-03 $103.90 $103.90 $103.90 $103.90 0
2022-09-30 $103.90 $103.90 $103.90 $103.90 0
2022-09-29 $103.91 $103.96 $103.89 $103.90 6 653 639
2022-09-28 $103.80 $103.92 $103.80 $103.86 2 876 742
2022-09-27 $103.85 $103.91 $103.77 $103.80 3 266 407
2022-09-26 $103.82 $103.89 $103.74 $103.80 3 015 159
2022-09-23 $103.83 $103.83 $103.68 $103.75 2 448 535

Hot Stocks To Watch:

About Citrix Systems

Citrix Systems Citrix Systems, Inc., an enterprise software company, provides workspace, app delivery and security, and professional services worldwide. The company offers workspace services, including Citrix Workspace; Citrix Virtual Apps and Desktops; Collaborative Work Management; Citrix Content Collaboration, a cloud-based file sharing, digital transaction, and storage solution, which provides enterprise-class data services on various corporate and personal... CTXS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT