14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$99.27 (-0.19%)

Volume: 712.2k

Closed: May 20, 2022

Hollow Logo Score: -0.969

Citrix Systems Stock Forecast

BUY SELL NASDAQ:CTXS
$99.27 (-0.19%)

Volume: 712.2k

Closed: May 20, 2022

Score Hollow Logo -0.969

Citrix Systems Stock Price (Quote) NASDAQ:CTXS

$99.27 ( -0.19% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $98.73 $102.10 Friday, 20th May 2022 CTXS stock ended at $99.27. This is 0.19% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 1.06% from a day low at $99.01 to a day high of $100.06.
90 days $98.73 $102.73
52 weeks $78.07 $121.87

Historical Citrix Systems prices

Date Open High Low Close Volume
2022-05-20 $99.88 $100.06 $99.01 $99.27 712 200
2022-05-19 $99.60 $99.91 $99.42 $99.46 660 990
2022-05-18 $100.55 $100.62 $99.55 $99.68 841 761
2022-05-17 $99.23 $100.80 $99.20 $100.79 921 703
2022-05-16 $99.07 $99.49 $98.73 $99.28 1 019 937
2022-05-13 $99.83 $99.86 $98.78 $99.15 1 074 230
2022-05-12 $99.96 $100.08 $99.10 $99.83 1 181 478
2022-05-11 $100.25 $100.40 $100.00 $100.08 561 161
2022-05-10 $100.36 $100.55 $99.78 $100.29 1 534 547
2022-05-09 $100.62 $100.96 $100.01 $100.02 1 419 380
2022-05-06 $101.16 $101.35 $100.62 $101.00 1 495 913
2022-05-05 $101.52 $101.68 $101.03 $101.40 1 095 627
2022-05-04 $101.38 $101.75 $100.94 $101.70 1 543 720
2022-05-03 $100.20 $101.31 $100.15 $101.23 1 161 723
2022-05-02 $100.21 $100.45 $99.95 $100.00 1 321 411
2022-04-29 $100.75 $100.82 $99.91 $100.10 1 142 212
2022-04-28 $100.92 $101.03 $100.62 $100.71 781 584
2022-04-27 $101.00 $101.17 $100.63 $100.76 909 452
2022-04-26 $101.33 $101.44 $100.75 $100.77 1 685 370
2022-04-25 $101.31 $101.63 $101.16 $101.29 1 208 839
2022-04-22 $101.80 $101.95 $101.23 $101.50 1 056 200
2022-04-21 $102.04 $102.07 $101.45 $101.56 1 236 200
2022-04-20 $101.95 $102.10 $101.80 $101.85 1 033 000
2022-04-19 $102.10 $102.11 $101.86 $101.94 1 027 900
2022-04-18 $102.15 $102.19 $101.81 $102.02 1 193 600
2022-04-14 $102.34 $102.34 $101.83 $102.24 926 135
2022-04-13 $101.07 $102.01 $101.07 $102.00 1 180 469
2022-04-12 $101.20 $101.29 $100.78 $100.92 1 107 543
2022-04-11 $101.27 $101.35 $101.04 $101.14 578 287
2022-04-08 $101.35 $101.44 $101.21 $101.29 534 500
2022-04-07 $101.29 $101.36 $101.09 $101.29 650 200
2022-04-06 $101.24 $101.46 $101.14 $101.29 872 800
2022-04-05 $101.38 $101.62 $101.25 $101.40 638 000
2022-04-04 $101.20 $101.66 $101.16 $101.42 991 000
2022-04-01 $101.01 $101.49 $100.87 $101.49 817 126
2022-03-31 $101.49 $101.49 $100.58 $100.91 1 109 441
2022-03-30 $101.45 $101.68 $101.21 $101.50 1 530 287
2022-03-29 $101.29 $101.48 $100.90 $101.47 1 035 310
2022-03-28 $101.10 $101.21 $100.89 $101.02 1 193 800
2022-03-25 $100.93 $101.27 $100.75 $101.08 1 052 200
2022-03-24 $101.14 $101.15 $100.85 $100.86 1 133 500
2022-03-23 $100.90 $101.24 $100.76 $101.12 1 519 800
2022-03-22 $100.61 $100.99 $100.50 $100.90 735 445
2022-03-21 $101.12 $101.41 $100.53 $100.56 1 193 514
2022-03-18 $101.02 $101.11 $100.00 $100.74 6 851 321
2022-03-17 $101.29 $101.29 $100.50 $101.11 2 267 400
2022-03-16 $100.54 $101.16 $100.03 $101.16 2 683 200
2022-03-15 $100.69 $100.74 $99.50 $100.49 2 392 400
2022-03-14 $101.08 $101.18 $100.13 $100.51 2 849 800
2022-03-11 $101.44 $101.63 $100.98 $101.02 2 368 600

About Citrix Systems

Citrix Systems Citrix Systems, Inc. develops and sells products and services that enable delivery of applications and data over public, private, or hybrid clouds or networks to various types of devices. The company’s Enterprise and Service Provider segment provides XenDesktop, a desktop virtualization system that gives customers the flexibility to deliver desktops and applications as cloud services; XenApp that allows Windows applications to be delivered as cl... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT