Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$103.90
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $103.90 $103.90 Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90.
90 days $103.90 $103.90
52 weeks $88.66 $105.71

Historical Citrix Systems prices

Date Open High Low Close Volume
Sep 07, 2021 $102.69 $103.65 $102.47 $103.50 2 014 573
Sep 03, 2021 $103.96 $104.50 $102.59 $102.75 1 233 106
Sep 02, 2021 $102.73 $103.90 $101.96 $103.87 910 552
Sep 01, 2021 $103.22 $103.64 $102.52 $102.59 687 553
Aug 31, 2021 $102.96 $103.86 $102.51 $102.87 1 121 850
Aug 30, 2021 $101.75 $103.15 $101.75 $102.66 1 737 744
Aug 27, 2021 $100.62 $101.87 $99.63 $101.77 844 954
Aug 26, 2021 $101.54 $102.52 $100.57 $100.77 1 063 392
Aug 25, 2021 $102.34 $102.97 $101.48 $101.63 1 364 590
Aug 24, 2021 $102.47 $102.93 $102.34 $102.59 760 360
Aug 23, 2021 $103.31 $103.41 $102.35 $102.40 1 714 324
Aug 20, 2021 $101.78 $103.52 $101.78 $103.22 1 016 946
Aug 19, 2021 $102.55 $102.93 $102.13 $102.48 2 523 676
Aug 18, 2021 $102.29 $102.56 $101.42 $102.45 1 578 680
Aug 17, 2021 $101.90 $102.61 $101.57 $102.54 818 287
Aug 16, 2021 $102.32 $102.64 $101.92 $102.17 1 734 430
Aug 13, 2021 $101.86 $102.42 $101.22 $102.11 1 022 191
Aug 12, 2021 $102.05 $102.52 $101.41 $102.09 2 522 007
Aug 11, 2021 $101.22 $102.40 $100.57 $102.26 1 019 180
Aug 10, 2021 $101.42 $101.75 $100.63 $100.87 3 489 140
Aug 09, 2021 $101.30 $101.76 $100.70 $101.48 1 851 459
Aug 06, 2021 $101.58 $102.41 $99.85 $101.39 2 868 683
Aug 05, 2021 $100.77 $101.46 $99.41 $101.25 3 204 590
Aug 04, 2021 $102.54 $103.18 $100.40 $100.93 4 452 386
Aug 03, 2021 $103.11 $103.68 $102.45 $103.00 2 444 568
Click to get the best stock tips daily for free!

About Citrix Systems

Citrix Systems Citrix Systems, Inc., an enterprise software company, provides workspace, app delivery and security, and professional services worldwide. The company offers workspace services, including Citrix Workspace; Citrix Virtual Apps and Desktops; Collaborative Work Management; Citrix Content Collaboration, a cloud-based file sharing, digital transaction, and storage solution, which provides enterprise-class data services on various corporate and personal... CTXS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT